Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.480,13 +416,40 (+0,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:765.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00765000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 114.16 | 112.20 | 118.25 | +47.51 | +71.28% | 337 | 348 | 75.93% |
| NVDA240510C00765000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 115.80 | 115.85 | 117.60 | +40.75 | +54.30% | 83 | 321 | 57.50% |
| NVDA240517C00765000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 115.55 | 119.05 | 121.45 | +39.05 | +51.05% | 319 | 1,153 | 55.33% |
| NVDA240524C00765000 | 2024-04-26 12:38PM EDT | 2024-05-24 | 129.55 | 133.35 | 137.65 | +39.80 | +44.35% | 4 | 76 | 72.40% |
| NVDA240531C00765000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 133.20 | 136.00 | 138.20 | +51.30 | +62.64% | 15 | 46 | 66.55% |
| NVDA240621C00765000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 139.16 | 145.50 | 149.65 | +28.41 | +25.65% | 17 | 738 | 62.38% |
| NVDA250221C00765000 | 2024-04-26 3:04PM EDT | 2025-02-21 | 226.50 | 223.30 | 230.50 | +50.11 | +28.41% | 1 | 94 | 56.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00765000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.95 | 0.95 | 1.05 | -4.28 | -81.84% | 1,913 | 1,210 | 60.67% |
| NVDA240510P00765000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 2.93 | 2.94 | 3.15 | -6.42 | -68.66% | 452 | 1,592 | 52.33% |
| NVDA240517P00765000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.50 | 5.45 | 5.75 | -8.00 | -59.26% | 489 | 1,829 | 50.12% |
| NVDA240524P00765000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 18.30 | 18.10 | 18.75 | -11.75 | -39.10% | 348 | 491 | 65.43% |
| NVDA240531P00765000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 21.39 | 20.40 | 21.20 | -14.52 | -40.43% | 49 | 1,719 | 61.47% |
| NVDA240621P00765000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 27.43 | 27.35 | 27.95 | -12.38 | -31.10% | 166 | 837 | 55.19% |
| NVDA250221P00765000 | 2024-04-19 2:53PM EDT | 2025-02-21 | 85.30 | 82.85 | 84.70 | -32.93 | -27.85% | 1 | 45 | 45.32% |
© 2024 Yahoo. Todos los derechos reservados.