Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.641,78 +807,89 (+1,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:755.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00755000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 120.20 | 122.10 | 125.35 | +44.85 | +59.52% | 159 | 262 | 69.51% |
| NVDA240510C00755000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 125.90 | 124.20 | 128.10 | +46.03 | +57.63% | 116 | 272 | 59.35% |
| NVDA240517C00755000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 125.65 | 128.20 | 130.30 | +41.55 | +49.41% | 107 | 758 | 56.56% |
| NVDA240524C00755000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 143.15 | 141.00 | 145.35 | +45.85 | +47.12% | 3 | 171 | 72.88% |
| NVDA240531C00755000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 101.17 | 143.55 | 148.40 | 0.00 | - | 3 | 6 | 68.67% |
| NVDA240621C00755000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 150.40 | 152.70 | 156.85 | +33.95 | +29.15% | 2 | 816 | 62.75% |
| NVDA250221C00755000 | 2024-04-23 2:56PM EDT | 2025-02-21 | 191.50 | 233.75 | 236.15 | 0.00 | - | 10 | 103 | 57.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00755000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.76 | 0.72 | 0.80 | -2.94 | -79.46% | 2,263 | 1,488 | 62.35% |
| NVDA240510P00755000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 2.34 | 2.33 | 2.47 | -5.21 | -69.01% | 208 | 880 | 53.13% |
| NVDA240517P00755000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 4.55 | 4.45 | 4.75 | -6.55 | -59.01% | 416 | 1,287 | 50.34% |
| NVDA240524P00755000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 16.87 | 15.90 | 16.60 | -9.33 | -35.61% | 97 | 289 | 65.74% |
| NVDA240531P00755000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 18.40 | 18.00 | 18.80 | -9.70 | -34.52% | 74 | 264 | 61.63% |
| NVDA240621P00755000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 25.00 | 24.65 | 25.25 | -9.90 | -28.37% | 212 | 1,002 | 55.36% |
| NVDA250221P00755000 | 2024-04-26 10:07AM EDT | 2025-02-21 | 83.16 | 78.90 | 80.25 | -13.60 | -14.06% | 3 | 18 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.