Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.057,59 -1.247,74 (-2,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:745.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00745000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 133.15 | 131.75 | 137.80 | +47.95 | +56.28% | 99 | 546 | 77.62% |
| NVDA240510C00745000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 133.75 | 133.80 | 137.35 | +46.10 | +52.60% | 53 | 206 | 58.62% |
| NVDA240517C00745000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 139.20 | 137.30 | 139.45 | +47.05 | +51.06% | 656 | 642 | 56.41% |
| NVDA240524C00745000 | 2024-04-25 11:21AM EDT | 2024-05-24 | 143.20 | 149.00 | 153.30 | +40.95 | +40.05% | 1 | 7 | 72.23% |
| NVDA240531C00745000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 103.40 | 151.35 | 156.10 | 0.00 | - | 2 | 37 | 68.16% |
| NVDA240621C00745000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 161.70 | 160.10 | 164.30 | +39.70 | +32.54% | 11 | 551 | 62.62% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 239.10 | 241.90 | 0.00 | - | 4 | 72 | 57.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00745000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.58 | 0.56 | 0.63 | -2.23 | -79.36% | 1,957 | 1,518 | 59.60% |
| NVDA240510P00745000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 1.86 | 1.86 | 1.99 | -4.17 | -69.15% | 583 | 827 | 52.22% |
| NVDA240517P00745000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.75 | 3.65 | 3.85 | -5.45 | -59.24% | 403 | 2,007 | 50.01% |
| NVDA240524P00745000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 14.20 | 13.90 | 14.50 | -8.37 | -37.08% | 69 | 133 | 64.73% |
| NVDA240531P00745000 | 2024-04-26 1:38PM EDT | 2024-05-31 | 16.75 | 15.85 | 16.65 | -9.13 | -35.28% | 21 | 294 | 60.96% |
| NVDA240621P00745000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 23.05 | 22.20 | 22.70 | -9.60 | -29.40% | 53 | 600 | 55.04% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 75.00 | 76.40 | 0.00 | - | 3 | 17 | 45.40% |
© 2024 Yahoo. Todos los derechos reservados.