Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.609,18 -49,84 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:740.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00740000 | 2023-12-05 11:50AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 502 | 98.44% |
| NVDA231222C00740000 | 2023-12-08 1:51PM EST | 2023-12-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 61 | 71.09% |
| NVDA231229C00740000 | 2023-12-07 11:22AM EST | 2023-12-29 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 143 | 60.55% |
| NVDA240105C00740000 | 2023-12-07 12:06PM EST | 2024-01-05 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 29 | 53.13% |
| NVDA240112C00740000 | 2023-12-06 1:46PM EST | 2024-01-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.20% |
| NVDA240119C00740000 | 2023-12-07 11:37AM EST | 2024-01-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 22 | 850 | 47.17% |
| NVDA240216C00740000 | 2023-12-04 3:11PM EST | 2024-02-16 | 0.17 | 0.22 | 0.27 | 0.00 | - | 9 | 249 | 41.99% |
| NVDA240315C00740000 | 2023-12-06 2:00PM EST | 2024-03-15 | 0.92 | 0.90 | 0.94 | +0.11 | +13.58% | 1 | 253 | 41.90% |
| NVDA240419C00740000 | 2023-12-05 2:00PM EST | 2024-04-19 | 1.96 | 1.90 | 2.02 | +0.29 | +17.37% | 1 | 83 | 40.75% |
| NVDA240517C00740000 | 2023-12-04 1:16PM EST | 2024-05-17 | 2.37 | 3.10 | 3.20 | 0.00 | - | 23 | 16 | 40.41% |
| NVDA240621C00740000 | 2023-12-07 11:49AM EST | 2024-06-21 | 5.50 | 5.70 | 5.85 | +0.49 | +9.78% | 5 | 3,202 | 41.74% |
| NVDA240920C00740000 | 2023-12-08 3:45PM EST | 2024-09-20 | 13.12 | 13.05 | 13.25 | +1.17 | +9.79% | 4 | 278 | 42.80% |
| NVDA241220C00740000 | 2023-12-07 10:01AM EST | 2024-12-20 | 18.60 | 21.75 | 22.00 | 0.00 | - | 1 | 123 | 43.92% |
| NVDA250117C00740000 | 2023-12-07 9:30AM EST | 2025-01-17 | 24.25 | 24.00 | 24.30 | +4.10 | +20.35% | 1 | 87 | 43.89% |
| NVDA250620C00740000 | 2023-11-30 3:40PM EST | 2025-06-20 | 36.45 | 38.80 | 39.20 | 0.00 | - | 2 | 23 | 45.05% |
| NVDA251219C00740000 | 2023-12-04 10:22AM EST | 2025-12-19 | 47.98 | 55.50 | 56.05 | 0.00 | - | 1 | 36 | 45.97% |
| NVDA260116C00740000 | 2023-12-08 11:06AM EST | 2026-01-16 | 58.35 | 57.50 | 58.05 | +8.45 | +16.93% | 1 | 28 | 45.90% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00740000 | 2023-11-16 2:11PM EST | 2023-12-15 | 249.63 | 263.55 | 267.55 | 0.00 | - | 4 | 0 | 158.20% |
| NVDA231229P00740000 | 2023-11-27 12:46PM EST | 2023-12-29 | 258.18 | 262.55 | 267.25 | 0.00 | - | - | 0 | 107.35% |
| NVDA240119P00740000 | 2023-10-24 12:18PM EST | 2024-01-19 | 310.12 | 250.15 | 254.20 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240216P00740000 | 2023-10-06 2:53PM EST | 2024-02-16 | 283.48 | 288.35 | 291.55 | 0.00 | - | 34 | 0 | 107.50% |
| NVDA240315P00740000 | 2023-10-18 2:34PM EST | 2024-03-15 | 320.19 | 245.00 | 249.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P00740000 | 2023-10-11 9:34AM EST | 2024-05-17 | 275.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00740000 | 2023-11-10 2:52PM EST | 2024-06-21 | 257.60 | 259.55 | 270.45 | 0.00 | - | 40 | 0 | 41.22% |
| NVDA240920P00740000 | 2023-11-22 9:44AM EST | 2024-09-20 | 248.22 | 263.70 | 265.90 | 0.00 | - | 1 | 0 | 24.70% |
| NVDA241220P00740000 | 2023-09-05 8:39AM EST | 2024-12-20 | 268.50 | 296.60 | 306.10 | 0.00 | - | 9 | 10 | 53.24% |
| NVDA250117P00740000 | 2023-10-31 10:33AM EST | 2025-01-17 | 337.86 | 267.20 | 278.70 | 0.00 | - | 1 | 51 | 36.44% |
| NVDA250620P00740000 | 2023-11-27 3:01PM EST | 2025-06-20 | 264.05 | 269.50 | 272.10 | 0.00 | - | 2 | 1 | 25.98% |
| NVDA260116P00740000 | 2023-12-04 12:10PM EST | 2026-01-16 | 292.00 | 274.95 | 279.75 | 0.00 | - | 2 | 0 | 27.08% |
© 2023 Yahoo. Todos los derechos reservados.