Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.612,00 -103,85 (-0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:730.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00730000 | 2023-12-06 12:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,671 | 96.88% |
| NVDA240119C00730000 | 2023-12-08 9:35AM EST | 2024-01-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 101 | 1,063 | 46.48% |
| NVDA240216C00730000 | 2023-12-06 9:33AM EST | 2024-02-16 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 285 | 41.41% |
| NVDA240315C00730000 | 2023-12-08 3:53PM EST | 2024-03-15 | 1.06 | 1.04 | 1.08 | +0.15 | +16.48% | 2 | 357 | 41.74% |
| NVDA240419C00730000 | 2023-12-07 1:58PM EST | 2024-04-19 | 1.94 | 2.14 | 2.24 | 0.00 | - | 2 | 59 | 40.53% |
| NVDA240517C00730000 | 2023-12-01 10:24AM EST | 2024-05-17 | 3.01 | 3.45 | 3.60 | 0.00 | - | 2 | 112 | 40.43% |
| NVDA240621C00730000 | 2023-12-08 3:29PM EST | 2024-06-21 | 6.40 | 6.30 | 6.40 | +1.05 | +19.63% | 10 | 198 | 41.71% |
| NVDA240920C00730000 | 2023-12-08 3:45PM EST | 2024-09-20 | 14.07 | 14.00 | 14.20 | +1.57 | +12.56% | 1 | 154 | 42.85% |
| NVDA241220C00730000 | 2023-12-01 2:29PM EST | 2024-12-20 | 21.55 | 23.05 | 23.25 | 0.00 | - | 3 | 318 | 43.98% |
| NVDA250117C00730000 | 2023-12-08 10:51AM EST | 2025-01-17 | 26.20 | 25.50 | 25.65 | +3.40 | +14.91% | 2 | 49 | 43.99% |
| NVDA250620C00730000 | 2023-11-29 9:51AM EST | 2025-06-20 | 45.85 | 40.45 | 40.85 | 0.00 | - | 15 | 414 | 45.15% |
| NVDA251219C00730000 | 2023-11-22 3:30PM EST | 2025-12-19 | 66.90 | 57.25 | 57.95 | 0.00 | - | 1 | 320 | 46.09% |
| NVDA260116C00730000 | 2023-12-08 3:07PM EST | 2026-01-16 | 59.76 | 59.40 | 59.95 | +0.46 | +0.78% | 2 | 87 | 46.01% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00730000 | 2023-10-06 1:09PM EST | 2023-12-15 | 275.36 | 278.20 | 282.10 | 0.00 | - | 426 | 0 | 359.16% |
| NVDA240119P00730000 | 2023-10-09 10:16AM EST | 2024-01-19 | 285.63 | 264.30 | 271.10 | 0.00 | - | 2 | 0 | 109.60% |
| NVDA240216P00730000 | 2023-12-07 1:14PM EST | 2024-02-16 | 265.02 | 253.75 | 256.20 | 0.00 | - | 144 | 0 | 50.81% |
| NVDA240315P00730000 | 2023-09-11 2:17PM EST | 2024-03-15 | 280.40 | 260.15 | 263.60 | 0.00 | - | 864 | 0 | 60.36% |
| NVDA240419P00730000 | 2023-11-20 10:51AM EST | 2024-04-19 | 233.72 | 251.55 | 256.45 | 0.00 | - | 2 | 0 | 37.90% |
| NVDA240621P00730000 | 2023-10-02 2:44PM EST | 2024-06-21 | 285.06 | 302.15 | 309.85 | 0.00 | - | 6 | 0 | 84.59% |
| NVDA250117P00730000 | 2023-11-27 12:25PM EST | 2025-01-17 | 251.60 | 255.95 | 259.25 | 0.00 | - | 2 | 10 | 26.52% |
| NVDA250620P00730000 | 2023-08-03 8:50AM EST | 2025-06-20 | 297.62 | 263.60 | 270.45 | 0.00 | - | 2 | 5 | 31.57% |
| NVDA251219P00730000 | 2023-11-10 12:38PM EST | 2025-12-19 | 270.81 | 265.90 | 269.70 | 0.00 | - | 2 | 50 | 27.02% |
| NVDA260116P00730000 | 2023-12-06 1:42PM EST | 2026-01-16 | 282.00 | 266.50 | 271.20 | 0.00 | - | 56 | 120 | 27.35% |
© 2023 Yahoo. Todos los derechos reservados.