Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.834,76 +880,16 (+1,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:725.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00725000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 153.81 | 151.55 | 154.80 | +47.56 | +44.76% | 100 | 325 | 77.39% |
| NVDA240510C00725000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 155.89 | 153.10 | 156.65 | +49.04 | +45.90% | 47 | 228 | 64.99% |
| NVDA240517C00725000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 157.70 | 155.70 | 158.55 | +48.35 | +44.22% | 236 | 583 | 60.93% |
| NVDA240524C00725000 | 2024-04-26 10:03AM EDT | 2024-05-24 | 145.45 | 163.45 | 169.70 | +20.14 | +16.07% | 1 | 106 | 73.10% |
| NVDA240531C00725000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 170.36 | 167.70 | 172.10 | +51.06 | +42.80% | 30 | 35 | 70.41% |
| NVDA240621C00725000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 177.00 | 175.50 | 179.70 | +40.35 | +29.53% | 592 | 1,777 | 64.17% |
| NVDA250221C00725000 | 2024-04-23 3:18PM EDT | 2025-02-21 | 208.55 | 251.10 | 253.70 | 0.00 | - | 8 | 58 | 57.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00725000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.39 | 0.38 | 0.42 | -1.22 | -75.78% | 1,072 | 1,449 | 69.24% |
| NVDA240510P00725000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.33 | -2.57 | -67.28% | 406 | 1,779 | 55.81% |
| NVDA240517P00725000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 2.55 | 2.51 | 2.61 | -3.75 | -59.52% | 609 | 2,521 | 52.57% |
| NVDA240524P00725000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 11.00 | 10.70 | 11.05 | -7.15 | -39.39% | 396 | 556 | 66.67% |
| NVDA240531P00725000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 12.96 | 12.15 | 12.90 | -7.44 | -36.47% | 174 | 258 | 62.31% |
| NVDA240621P00725000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 17.85 | 17.75 | 18.20 | -8.20 | -31.48% | 130 | 1,399 | 55.88% |
| NVDA250221P00725000 | 2024-04-23 10:48AM EDT | 2025-02-21 | 79.00 | 67.45 | 68.85 | 0.00 | - | 1 | 11 | 45.75% |
© 2024 Yahoo. Todos los derechos reservados.