Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00715000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 164.95 | 165.05 | 168.15 | +46.60 | +39.37% | 128 | 290 | 60.97% |
NVDA240524C00715000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 108.69 | 173.85 | 178.30 | 0.00 | - | 2 | 4 | 74.37% |
NVDA240531C00715000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 156.61 | 175.85 | 180.60 | +45.31 | +40.71% | 1 | 3 | 70.05% |
NVDA240621C00715000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 182.13 | 183.45 | 187.70 | +40.63 | +28.71% | 4 | 724 | 64.15% |
NVDA250221C00715000 | 2024-04-23 1:11PM EDT | 2025-02-21 | 209.85 | 257.05 | 259.80 | 0.00 | - | 1 | 99 | 57.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00715000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 2.16 | 2.08 | 2.19 | -2.94 | -57.65% | 340 | 2,355 | 52.27% |
NVDA240524P00715000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 9.25 | 9.05 | 9.60 | -10.15 | -52.32% | 79 | 120 | 65.55% |
NVDA240531P00715000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 11.42 | 10.60 | 11.30 | -7.21 | -38.70% | 18 | 76 | 61.68% |
NVDA240621P00715000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 16.40 | 15.85 | 16.25 | -7.59 | -31.64% | 93 | 401 | 55.61% |
NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 63.95 | 65.55 | 0.00 | - | 13 | 14 | 45.93% |