Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.558,81 -156,34 (-0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:695.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00695000 | 2023-12-07 3:45PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 392 | 90.63% |
| NVDA240119C00695000 | 2023-12-08 3:45PM EST | 2024-01-19 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 271 | 797 | 43.56% |
| NVDA240216C00695000 | 2023-11-30 10:52AM EST | 2024-02-16 | 0.42 | 0.41 | 0.50 | 0.00 | - | 2 | 1 | 39.94% |
| NVDA240315C00695000 | 2023-12-08 12:11PM EST | 2024-03-15 | 1.68 | 1.72 | 1.77 | +0.21 | +14.29% | 1 | 270 | 41.19% |
| NVDA240419C00695000 | 2023-12-07 11:12AM EST | 2024-04-19 | 3.55 | 3.40 | 3.50 | +0.66 | +22.84% | 2 | 21 | 40.41% |
| NVDA240517C00695000 | 2023-12-06 3:21PM EST | 2024-05-17 | 4.12 | 5.15 | 5.30 | 0.00 | - | 3 | 45 | 40.34% |
| NVDA240621C00695000 | 2023-12-08 11:52AM EST | 2024-06-21 | 8.80 | 8.80 | 8.90 | +0.95 | +12.10% | 32 | 82 | 41.80% |
| NVDA240719C00695000 | 2023-12-08 9:30AM EST | 2024-07-19 | 9.90 | 11.00 | 11.15 | +0.05 | +0.51% | 5 | 105 | 41.72% |
| NVDA250117C00695000 | 2023-12-04 10:14AM EST | 2025-01-17 | 25.90 | 30.65 | 30.95 | 0.00 | - | 2 | 95 | 44.34% |
| NVDA250620C00695000 | 2023-11-16 10:02AM EST | 2025-06-20 | 60.28 | 46.85 | 47.20 | 0.00 | - | 1 | 23 | 45.53% |
| NVDA251219C00695000 | 2023-12-08 3:07PM EST | 2025-12-19 | 64.80 | 64.45 | 65.00 | +5.95 | +10.11% | 2 | 210 | 46.48% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00695000 | 2023-10-25 9:47AM EST | 2023-12-15 | 263.53 | 208.55 | 215.70 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00695000 | 2023-10-25 9:42AM EST | 2024-01-19 | 262.41 | 205.85 | 215.80 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240315P00695000 | 2023-11-13 12:11PM EST | 2024-03-15 | 208.80 | 218.90 | 223.10 | 0.00 | - | 6 | 0 | 46.19% |
| NVDA240419P00695000 | 2023-11-21 10:23AM EST | 2024-04-19 | 203.06 | 218.00 | 222.70 | 0.00 | - | 17 | 0 | 38.52% |
| NVDA240517P00695000 | 2023-10-16 9:06AM EST | 2024-05-17 | 239.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00695000 | 2023-09-14 12:58PM EST | 2024-06-21 | 244.87 | 240.10 | 246.15 | 0.00 | - | 2 | 7 | 57.06% |
| NVDA250117P00695000 | 2023-10-26 2:48PM EST | 2025-01-17 | 294.18 | 223.35 | 226.30 | 0.00 | - | 37 | 0 | 26.60% |
| NVDA251219P00695000 | 2023-10-19 10:34AM EST | 2025-12-19 | 280.08 | 229.60 | 237.55 | 0.00 | - | 1 | 1 | 26.56% |
© 2023 Yahoo. Todos los derechos reservados.