Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.187,01 -540,25 (-0,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:695.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00695000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 185.85 | 184.55 | 187.65 | +45.40 | +32.32% | 20 | 1,529 | 65.57% |
| NVDA240524C00695000 | 2024-04-25 3:25PM EDT | 2024-05-24 | 150.16 | 189.50 | 193.35 | 0.00 | - | 3 | 11 | 71.50% |
| NVDA240621C00695000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 199.50 | 199.85 | 204.15 | +56.75 | +39.75% | 2 | 638 | 65.40% |
| NVDA240719C00695000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 206.70 | 208.40 | 212.65 | +65.55 | +46.44% | 19 | 567 | 61.63% |
| NVDA250117C00695000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 198.09 | 260.80 | 263.00 | 0.00 | - | 9 | 357 | 58.30% |
| NVDA250221C00695000 | 2024-04-24 2:11PM EDT | 2025-02-21 | 213.97 | 269.60 | 272.35 | 0.00 | - | 1 | 83 | 58.48% |
| NVDA250620C00695000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 232.48 | 294.85 | 301.20 | 0.00 | - | 1 | 98 | 58.66% |
| NVDA251219C00695000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 329.26 | 331.30 | 333.70 | 0.00 | - | 30 | 216 | 58.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00695000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.52 | 1.46 | 1.56 | -1.98 | -56.57% | 145 | 3,988 | 54.43% |
| NVDA240524P00695000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 7.13 | 6.75 | 7.30 | -4.57 | -39.06% | 43 | 960 | 66.49% |
| NVDA240531P00695000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 8.35 | 7.25 | 9.25 | -5.13 | -38.06% | 77 | 91 | 62.21% |
| NVDA240621P00695000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 12.55 | 12.45 | 12.85 | -6.40 | -33.77% | 237 | 904 | 56.06% |
| NVDA240719P00695000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 17.90 | 17.75 | 18.25 | -6.47 | -26.55% | 3 | 1,108 | 51.70% |
| NVDA250117P00695000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 52.00 | 51.55 | 52.55 | -8.55 | -14.12% | 6 | 432 | 46.37% |
| NVDA250221P00695000 | 2024-04-09 2:35PM EDT | 2025-02-21 | 63.00 | 57.15 | 58.45 | 0.00 | - | 2 | 15 | 46.10% |
| NVDA250620P00695000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 74.37 | 72.95 | 74.55 | -22.18 | -22.97% | 5 | 87 | 44.69% |
| NVDA251219P00695000 | 2024-04-12 9:47AM EDT | 2025-12-19 | 88.80 | 93.15 | 94.80 | 0.00 | - | 1 | 12 | 43.13% |
© 2024 Yahoo. Todos los derechos reservados.