Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.006,75 -569,64 (-0,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:675.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00675000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 196.70 | 203.60 | 209.70 | +42.20 | +27.31% | 47 | 914 | 74.37% |
| NVDA240524C00675000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 209.80 | 209.50 | 211.50 | +50.65 | +31.83% | 1 | 18 | 75.76% |
| NVDA240531C00675000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 153.20 | 211.00 | 215.85 | 0.00 | - | 2 | 6 | 74.08% |
| NVDA240621C00675000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 217.35 | 216.95 | 223.55 | +53.84 | +32.93% | 6 | 671 | 68.54% |
| NVDA240719C00675000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 224.60 | 224.75 | 229.10 | +42.80 | +23.54% | 21 | 209 | 62.95% |
| NVDA250117C00675000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 208.38 | 274.15 | 276.35 | 0.00 | - | 5 | 424 | 58.93% |
| NVDA250221C00675000 | 2024-04-24 11:49AM EDT | 2025-02-21 | 232.20 | 282.55 | 285.30 | 0.00 | - | 4 | 66 | 59.05% |
| NVDA250620C00675000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 228.80 | 306.75 | 313.25 | 0.00 | - | 12 | 78 | 59.13% |
| NVDA251219C00675000 | 2024-04-09 3:32PM EDT | 2025-12-19 | 318.22 | 342.40 | 344.80 | 0.00 | - | 1 | 47 | 59.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00675000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.10 | 1.06 | 1.14 | -1.21 | -52.38% | 90 | 2,518 | 56.93% |
| NVDA240524P00675000 | 2024-04-26 3:05PM EDT | 2024-05-24 | 5.47 | 5.00 | 5.45 | -3.18 | -36.76% | 33 | 105 | 67.48% |
| NVDA240531P00675000 | 2024-04-26 2:16PM EDT | 2024-05-31 | 6.93 | 5.85 | 6.55 | -3.57 | -34.00% | 24 | 104 | 63.00% |
| NVDA240621P00675000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 9.85 | 9.75 | 10.10 | -5.10 | -34.11% | 121 | 1,544 | 56.68% |
| NVDA240719P00675000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 14.98 | 14.40 | 14.85 | -8.62 | -36.53% | 33 | 198 | 52.24% |
| NVDA250117P00675000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 47.07 | 44.55 | 47.65 | -9.13 | -16.25% | 14 | 969 | 47.24% |
| NVDA250221P00675000 | 2024-04-12 1:31PM EDT | 2025-02-21 | 50.11 | 50.85 | 52.10 | 0.00 | - | 1 | 14 | 46.40% |
| NVDA250620P00675000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 81.22 | 66.05 | 67.20 | 0.00 | - | 3 | 50 | 44.86% |
| NVDA251219P00675000 | 2024-04-10 3:44PM EDT | 2025-12-19 | 84.45 | 85.55 | 87.20 | 0.00 | - | 1 | 26 | 43.44% |
© 2024 Yahoo. Todos los derechos reservados.