Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.614,65 -49,70 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:665.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00665000 | 2023-12-07 2:21PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 988 | 78.13% |
| NVDA240119C00665000 | 2023-12-08 12:14PM EST | 2024-01-19 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 11 | 1,685 | 40.97% |
| NVDA240216C00665000 | 2023-12-07 3:59PM EST | 2024-02-16 | 0.72 | 0.74 | 0.76 | 0.00 | - | 51 | 120 | 38.37% |
| NVDA240315C00665000 | 2023-12-08 2:40PM EST | 2024-03-15 | 2.82 | 2.70 | 2.75 | +0.21 | +8.05% | 5 | 221 | 40.82% |
| NVDA240419C00665000 | 2023-12-07 10:51AM EST | 2024-04-19 | 4.36 | 5.00 | 5.10 | 0.00 | - | 2 | 30 | 40.29% |
| NVDA240517C00665000 | 2023-12-07 3:19PM EST | 2024-05-17 | 6.46 | 7.30 | 7.45 | 0.00 | - | 1 | 30 | 40.41% |
| NVDA240621C00665000 | 2023-12-05 10:15AM EST | 2024-06-21 | 10.47 | 11.70 | 11.85 | 0.00 | - | 2 | 153 | 42.00% |
| NVDA250117C00665000 | 2023-12-07 9:31AM EST | 2025-01-17 | 30.60 | 36.00 | 36.35 | 0.00 | - | 17 | 128 | 44.71% |
| NVDA250620C00665000 | 2023-11-28 9:55AM EST | 2025-06-20 | 56.25 | 53.00 | 53.45 | 0.00 | - | 8 | 14 | 45.92% |
| NVDA251219C00665000 | 2023-12-04 2:18PM EST | 2025-12-19 | 61.87 | 71.15 | 71.70 | 0.00 | - | 1 | 28 | 46.84% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00665000 | 2023-12-04 10:10AM EST | 2023-12-15 | 207.73 | 187.85 | 192.65 | 0.00 | - | 2 | 0 | 114.55% |
| NVDA240119P00665000 | 2023-12-07 10:10AM EST | 2024-01-19 | 205.49 | 187.65 | 191.80 | 0.00 | - | 50 | 0 | 58.11% |
| NVDA240315P00665000 | 2023-11-14 2:06PM EST | 2024-03-15 | 174.20 | 187.05 | 191.15 | 0.00 | - | 3 | 0 | 35.01% |
| NVDA240419P00665000 | 2023-10-12 9:45AM EST | 2024-04-19 | 197.20 | 184.75 | 186.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P00665000 | 2023-10-10 10:21AM EST | 2024-05-17 | 208.25 | 192.50 | 196.30 | 0.00 | - | 2 | 22 | 38.77% |
| NVDA240621P00665000 | 2023-11-27 12:58PM EST | 2024-06-21 | 183.55 | 190.75 | 192.10 | 0.00 | - | 12 | 29 | 27.50% |
| NVDA250117P00665000 | 2023-11-28 2:54PM EST | 2025-01-17 | 198.95 | 198.85 | 201.30 | 0.00 | - | 2 | 2 | 28.81% |
| NVDA250620P00665000 | 2023-10-23 8:48AM EST | 2025-06-20 | 260.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.