Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.000,07 -835,88 (-1,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:665.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00665000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 214.05 | 213.90 | 216.50 | +52.10 | +32.17% | 21 | 462 | 71.10% |
| NVDA240524C00665000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 130.38 | 217.95 | 221.95 | 0.00 | - | 2 | 2 | 77.55% |
| NVDA240621C00665000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 226.08 | 224.35 | 228.95 | +46.43 | +25.84% | 2 | 981 | 66.08% |
| NVDA240719C00665000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 233.55 | 233.10 | 237.50 | +42.95 | +22.53% | 9 | 105 | 63.65% |
| NVDA250117C00665000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 215.95 | 281.00 | 283.15 | 0.00 | - | 14 | 200 | 59.25% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 287.55 | 291.95 | +42.60 | +17.49% | 4 | 30 | 59.01% |
| NVDA250620C00665000 | 2024-04-22 10:31AM EDT | 2025-06-20 | 232.81 | 312.85 | 319.30 | 0.00 | - | 1 | 131 | 59.36% |
| NVDA251219C00665000 | 2024-04-09 11:18AM EDT | 2025-12-19 | 319.66 | 348.05 | 350.45 | 0.00 | - | 1 | 51 | 59.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00665000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.96 | 0.91 | 0.99 | -0.99 | -50.77% | 560 | 1,757 | 58.30% |
| NVDA240524P00665000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 4.40 | 4.35 | 4.70 | -3.25 | -42.48% | 56 | 317 | 68.14% |
| NVDA240531P00665000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 6.34 | 4.65 | 6.30 | -2.52 | -28.44% | 21 | 49 | 63.78% |
| NVDA240621P00665000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 8.70 | 8.60 | 8.90 | -4.45 | -33.84% | 53 | 623 | 57.00% |
| NVDA240719P00665000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 14.17 | 12.90 | 13.30 | -4.99 | -26.04% | 9 | 219 | 52.47% |
| NVDA250117P00665000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 42.95 | 42.75 | 43.65 | -9.55 | -18.19% | 156 | 197 | 46.84% |
| NVDA250221P00665000 | 2024-04-22 9:46AM EDT | 2025-02-21 | 65.66 | 47.90 | 49.05 | 0.00 | - | 3 | 15 | 46.54% |
| NVDA250620P00665000 | 2024-04-22 10:31AM EDT | 2025-06-20 | 84.81 | 62.75 | 63.95 | 0.00 | - | 1 | 89 | 45.04% |
| NVDA251219P00665000 | 2024-03-26 12:08PM EDT | 2025-12-19 | 77.17 | 89.35 | 90.80 | 0.00 | - | 2 | 11 | 45.77% |
© 2024 Yahoo. Todos los derechos reservados.