Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.611,69 -48,96 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:655.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00655000 | 2023-12-08 10:00AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 719 | 75.00% |
| NVDA240119C00655000 | 2023-12-07 2:05PM EST | 2024-01-19 | 0.19 | 0.19 | 0.23 | 0.00 | - | 33 | 690 | 40.55% |
| NVDA240216C00655000 | 2023-12-08 9:44AM EST | 2024-02-16 | 0.92 | 0.89 | 0.92 | +0.17 | +22.67% | 6 | 31 | 38.10% |
| NVDA240315C00655000 | 2023-12-08 2:26PM EST | 2024-03-15 | 3.30 | 3.10 | 3.20 | +0.61 | +22.68% | 2 | 557 | 40.75% |
| NVDA240419C00655000 | 2023-12-04 3:51PM EST | 2024-04-19 | 4.19 | 5.70 | 5.80 | 0.00 | - | 52 | 109 | 40.30% |
| NVDA240517C00655000 | 2023-12-05 11:17AM EST | 2024-05-17 | 7.00 | 8.20 | 8.35 | 0.00 | - | 1 | 30 | 40.46% |
| NVDA240621C00655000 | 2023-12-08 3:29PM EST | 2024-06-21 | 13.05 | 12.85 | 13.05 | +3.15 | +31.82% | 6 | 302 | 42.10% |
| NVDA240719C00655000 | 2023-12-05 10:37AM EST | 2024-07-19 | 13.95 | 15.60 | 15.85 | 0.00 | - | - | 10 | 42.08% |
| NVDA250117C00655000 | 2023-12-05 3:42PM EST | 2025-01-17 | 35.00 | 38.00 | 38.35 | 0.00 | - | 6 | 153 | 44.84% |
| NVDA250620C00655000 | 2023-12-04 9:30AM EST | 2025-06-20 | 49.41 | 55.25 | 55.70 | 0.00 | - | 2 | 24 | 46.06% |
| NVDA251219C00655000 | 2023-11-22 3:30PM EST | 2025-12-19 | 84.10 | 73.55 | 74.10 | 0.00 | - | 3 | 31 | 46.97% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00655000 | 2023-11-27 1:48PM EST | 2023-12-15 | 170.89 | 177.40 | 181.00 | 0.00 | - | 318 | 0 | 132.32% |
| NVDA240119P00655000 | 2023-12-07 11:26AM EST | 2024-01-19 | 193.23 | 178.60 | 183.30 | 0.00 | - | 10 | 0 | 50.26% |
| NVDA240315P00655000 | 2023-11-27 3:52PM EST | 2024-03-15 | 171.63 | 178.55 | 180.50 | 0.00 | - | 24 | 0 | 29.88% |
| NVDA240419P00655000 | 2023-10-26 10:22AM EST | 2024-04-19 | 248.65 | 177.20 | 178.85 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240517P00655000 | 2023-10-12 9:47AM EST | 2024-05-17 | 189.05 | 176.90 | 179.15 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240621P00655000 | 2023-11-27 12:58PM EST | 2024-06-21 | 174.75 | 181.20 | 182.50 | 0.00 | - | 10 | 32 | 27.47% |
| NVDA250117P00655000 | 2023-09-12 1:35PM EST | 2025-01-17 | 219.79 | 201.65 | 207.85 | 0.00 | - | - | 1 | 38.93% |
| NVDA250620P00655000 | 2023-09-05 1:54PM EST | 2025-06-20 | 208.10 | 224.55 | 233.95 | 0.00 | - | 2 | 2 | 45.35% |
| NVDA251219P00655000 | 2023-09-05 1:59PM EST | 2025-12-19 | 215.85 | 231.00 | 240.50 | 0.00 | - | 2 | 11 | 41.91% |
© 2023 Yahoo. Todos los derechos reservados.