Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.570,09 +833,02 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:655.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00655000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 223.90 | 223.75 | 226.35 | +58.90 | +35.70% | 101 | 433 | 75.31% |
| NVDA240524C00655000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 226.30 | 227.30 | 231.55 | +19.65 | +9.51% | 2 | 3 | 80.76% |
| NVDA240531C00655000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 220.00 | 227.55 | 233.15 | +53.05 | +31.78% | 2 | 9 | 74.34% |
| NVDA240621C00655000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 233.45 | 234.60 | 239.00 | +68.33 | +41.38% | 1 | 572 | 69.54% |
| NVDA240719C00655000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 243.25 | 241.60 | 246.05 | +47.25 | +24.11% | 10 | 186 | 64.81% |
| NVDA240920C00655000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 211.65 | 258.35 | 262.95 | 0.00 | - | 4 | 92 | 61.58% |
| NVDA250117C00655000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 243.75 | 287.95 | 290.15 | 0.00 | - | 2 | 243 | 59.72% |
| NVDA250221C00655000 | 2024-04-24 12:52PM EDT | 2025-02-21 | 239.25 | 296.00 | 298.70 | 0.00 | - | 6 | 36 | 59.79% |
| NVDA250620C00655000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 272.65 | 318.95 | 325.30 | 0.00 | - | 3 | 86 | 59.62% |
| NVDA251219C00655000 | 2024-04-10 2:33PM EDT | 2025-12-19 | 343.50 | 353.80 | 356.20 | 0.00 | - | 10 | 43 | 59.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00655000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.83 | 0.59 | 0.97 | -0.84 | -50.30% | 82 | 1,244 | 60.67% |
| NVDA240524P00655000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 4.02 | 3.75 | 4.05 | -2.26 | -35.99% | 59 | 74 | 70.04% |
| NVDA240531P00655000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 4.75 | 4.50 | 5.00 | -3.05 | -39.10% | 208 | 56 | 65.27% |
| NVDA240621P00655000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 8.00 | 7.55 | 7.90 | -3.60 | -31.03% | 36 | 692 | 57.92% |
| NVDA240719P00655000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 12.45 | 11.55 | 12.00 | -3.55 | -22.19% | 3 | 119 | 53.13% |
| NVDA240920P00655000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 23.85 | 23.15 | 23.80 | -10.55 | -30.67% | 3 | 326 | 50.51% |
| NVDA250117P00655000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 40.40 | 40.10 | 40.95 | -10.10 | -20.00% | 14 | 306 | 47.11% |
| NVDA250221P00655000 | 2024-04-26 12:47PM EDT | 2025-02-21 | 46.40 | 45.10 | 46.10 | -16.10 | -25.76% | 1 | 29 | 46.74% |
| NVDA250620P00655000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 76.85 | 59.50 | 60.70 | 0.00 | - | 1 | 95 | 45.25% |
| NVDA251219P00655000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 77.00 | 78.30 | 79.70 | 0.00 | - | 4 | 28 | 43.71% |
© 2024 Yahoo. Todos los derechos reservados.