Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.509,86 -204,74 (-0,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:645.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00645000 | 2023-12-08 10:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 34 | 4,104 | 75.00% |
| NVDA240119C00645000 | 2023-12-08 9:31AM EST | 2024-01-19 | 0.23 | 0.23 | 0.27 | +0.01 | +4.55% | 1 | 678 | 39.70% |
| NVDA240216C00645000 | 2023-12-08 9:42AM EST | 2024-02-16 | 1.15 | 1.08 | 1.11 | +0.13 | +12.75% | 20 | 79 | 37.79% |
| NVDA240315C00645000 | 2023-12-08 2:45PM EST | 2024-03-15 | 3.80 | 3.65 | 3.75 | +0.70 | +22.58% | 4 | 143 | 40.74% |
| NVDA240419C00645000 | 2023-12-07 10:43AM EST | 2024-04-19 | 5.60 | 6.50 | 6.60 | 0.00 | - | 1 | 316 | 40.32% |
| NVDA240517C00645000 | 2023-12-08 10:32AM EST | 2024-05-17 | 9.30 | 9.20 | 9.35 | +0.50 | +5.68% | 1 | 37 | 40.51% |
| NVDA240621C00645000 | 2023-12-01 10:14AM EST | 2024-06-21 | 12.90 | 14.15 | 14.40 | 0.00 | - | 6 | 215 | 42.25% |
| NVDA240719C00645000 | 2023-12-07 10:44AM EST | 2024-07-19 | 15.25 | 17.00 | 17.30 | 0.00 | - | 1 | 2 | 42.20% |
| NVDA250117C00645000 | 2023-12-05 10:09AM EST | 2025-01-17 | 36.90 | 40.10 | 40.45 | 0.00 | - | 1 | 90 | 44.98% |
| NVDA250620C00645000 | 2023-11-22 9:54AM EST | 2025-06-20 | 65.70 | 57.65 | 58.00 | 0.00 | - | 4 | 9 | 46.18% |
| NVDA251219C00645000 | 2023-11-24 11:40AM EST | 2025-12-19 | 76.47 | 76.00 | 76.55 | -6.63 | -7.98% | 1 | 59 | 47.10% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00645000 | 2023-11-27 11:01AM EST | 2023-12-15 | 163.80 | 169.10 | 171.45 | 0.00 | - | 50 | 0 | 106.84% |
| NVDA240119P00645000 | 2023-10-19 9:58AM EST | 2024-01-19 | 216.50 | 151.95 | 153.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315P00645000 | 2023-11-29 10:10AM EST | 2024-03-15 | 162.52 | 169.35 | 170.55 | 0.00 | - | 4 | 0 | 29.05% |
| NVDA240419P00645000 | 2023-11-01 12:00PM EST | 2024-04-19 | 228.73 | 176.75 | 178.85 | 0.00 | - | 2 | 42 | 43.99% |
| NVDA240517P00645000 | 2023-12-06 9:34AM EST | 2024-05-17 | 173.67 | 170.05 | 171.55 | 0.00 | - | 1 | 3 | 26.64% |
| NVDA240621P00645000 | 2023-12-05 2:21PM EST | 2024-06-21 | 182.75 | 172.30 | 173.45 | 0.00 | - | 2 | 27 | 28.36% |
| NVDA240719P00645000 | 2023-12-06 10:00AM EST | 2024-07-19 | 181.66 | 173.35 | 174.90 | 0.00 | - | 6 | 3 | 28.82% |
| NVDA250117P00645000 | 2023-11-28 3:23PM EST | 2025-01-17 | 183.70 | 183.15 | 185.40 | 0.00 | - | 2 | 9 | 30.10% |
| NVDA250620P00645000 | 2023-09-05 1:53PM EST | 2025-06-20 | 200.55 | 217.90 | 222.90 | 0.00 | - | 2 | 2 | 44.00% |
| NVDA251219P00645000 | 2023-11-21 9:41AM EST | 2025-12-19 | 190.05 | 199.50 | 202.90 | 0.00 | - | 1 | 1 | 30.23% |
© 2023 Yahoo. Todos los derechos reservados.