Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.454,67 +566,51 (+0,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:645.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00645000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 224.35 | 233.45 | 236.50 | +45.70 | +25.58% | 5 | 292 | 78.15% |
| NVDA240531C00645000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 230.60 | 236.90 | 242.45 | +64.60 | +38.92% | 1 | 2 | 75.59% |
| NVDA240621C00645000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 234.45 | 243.60 | 248.00 | +34.10 | +17.02% | 21 | 532 | 70.60% |
| NVDA240719C00645000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 248.60 | 250.30 | 254.65 | +41.10 | +19.81% | 7 | 106 | 65.64% |
| NVDA240920C00645000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 263.84 | 264.25 | 270.80 | +38.91 | +17.30% | 15 | 92 | 61.36% |
| NVDA250117C00645000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 247.01 | 295.05 | 297.25 | 0.00 | - | 8 | 193 | 60.10% |
| NVDA250221C00645000 | 2024-04-15 2:35PM EDT | 2025-02-21 | 300.10 | 302.85 | 305.60 | 0.00 | - | 6 | 85 | 60.13% |
| NVDA250620C00645000 | 2024-04-19 3:58PM EDT | 2025-06-20 | 319.70 | 325.10 | 331.75 | +82.70 | +34.89% | 1 | 101 | 59.88% |
| NVDA251219C00645000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 376.95 | 359.65 | 362.05 | 0.00 | - | 2 | 126 | 59.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00645000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.84 | 0.69 | 0.76 | -0.63 | -42.86% | 96 | 2,094 | 62.77% |
| NVDA240524P00645000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 3.75 | 3.20 | 3.50 | -1.64 | -30.43% | 25 | 66 | 70.70% |
| NVDA240531P00645000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 4.17 | 3.85 | 4.40 | -2.24 | -34.95% | 230 | 68 | 65.89% |
| NVDA240621P00645000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 6.90 | 6.65 | 6.95 | -2.77 | -28.65% | 50 | 622 | 58.32% |
| NVDA240719P00645000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 10.60 | 10.35 | 10.75 | -5.20 | -32.91% | 50 | 339 | 53.46% |
| NVDA240920P00645000 | 2024-04-26 12:30PM EDT | 2024-09-20 | 22.68 | 21.25 | 21.85 | -5.02 | -18.12% | 11 | 227 | 50.73% |
| NVDA250117P00645000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 44.29 | 37.50 | 38.35 | 0.00 | - | 2 | 163 | 47.28% |
| NVDA250221P00645000 | 2024-04-03 1:21PM EDT | 2025-02-21 | 40.00 | 42.30 | 43.45 | 0.00 | - | 1 | 70 | 46.96% |
| NVDA250620P00645000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 80.14 | 56.45 | 57.60 | 0.00 | - | 3 | 69 | 45.42% |
| NVDA251219P00645000 | 2024-04-22 10:06AM EDT | 2025-12-19 | 92.00 | 74.80 | 76.25 | 0.00 | - | 10 | 28 | 43.88% |
© 2024 Yahoo. Todos los derechos reservados.