Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.308,65 +573,79 (+0,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:635.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00635000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 232.10 | 243.20 | 246.60 | +33.15 | +16.66% | 28 | 1,618 | 80.99% |
| NVDA240531C00635000 | 2024-04-17 12:58PM EDT | 2024-05-31 | 223.50 | 243.85 | 252.15 | 0.00 | - | - | 2 | 73.71% |
| NVDA240621C00635000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 246.41 | 252.00 | 255.00 | +37.91 | +18.18% | 1 | 334 | 69.28% |
| NVDA240719C00635000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 255.70 | 257.10 | 263.50 | +40.20 | +18.65% | 3 | 161 | 65.40% |
| NVDA240920C00635000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 213.40 | 274.50 | 279.25 | 0.00 | - | 1 | 195 | 62.91% |
| NVDA250117C00635000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 293.75 | 302.40 | 304.30 | +47.55 | +19.31% | 1 | 685 | 60.50% |
| NVDA250221C00635000 | 2024-04-24 2:02PM EDT | 2025-02-21 | 251.95 | 309.85 | 312.60 | 0.00 | - | 1 | 64 | 60.49% |
| NVDA250620C00635000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 314.20 | 333.65 | 336.25 | +52.25 | +19.95% | 1 | 275 | 60.20% |
| NVDA251219C00635000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 375.27 | 365.55 | 367.95 | 0.00 | - | 1 | 81 | 60.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00635000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.64 | 0.63 | 0.67 | -0.51 | -44.35% | 224 | 990 | 64.53% |
| NVDA240524P00635000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 3.02 | 2.78 | 3.10 | -1.48 | -32.89% | 30 | 194 | 71.71% |
| NVDA240531P00635000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 3.93 | 3.30 | 3.85 | -1.67 | -29.82% | 25 | 93 | 66.53% |
| NVDA240621P00635000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 6.25 | 5.90 | 6.15 | -2.81 | -31.02% | 53 | 668 | 58.87% |
| NVDA240719P00635000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 10.00 | 9.25 | 9.65 | -3.55 | -26.20% | 2 | 469 | 53.83% |
| NVDA240920P00635000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 28.15 | 19.45 | 20.05 | 0.00 | - | 1 | 398 | 50.95% |
| NVDA250117P00635000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 43.98 | 35.00 | 35.90 | 0.00 | - | 1 | 350 | 47.48% |
| NVDA250221P00635000 | 2024-04-16 10:51AM EDT | 2025-02-21 | 40.30 | 39.70 | 40.75 | 0.00 | - | 2 | 25 | 47.11% |
| NVDA250620P00635000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 54.75 | 53.40 | 54.55 | -8.29 | -13.15% | 1 | 494 | 45.57% |
| NVDA251219P00635000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 72.60 | 71.25 | 72.90 | -9.10 | -11.14% | 1 | 919 | 44.06% |
© 2024 Yahoo. Todos los derechos reservados.