Mercados españoles abiertos en 12 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,49 +0,61 (+0,73%) Bitcoin EUR
58.390,32 +1.242,18 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00630000 | 2024-05-09 11:07AM EDT | 2024-05-10 | 264.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00630000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 263.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00630000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 261.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00630000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00630000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 262.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00630000 | 2024-05-06 1:16PM EDT | 2024-07-19 | 299.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816C00630000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 304.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00630000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 303.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241018C00630000 | 2024-05-09 10:48AM EDT | 2024-10-18 | 292.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00630000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 298.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00630000 | 2024-05-02 11:39AM EDT | 2024-12-20 | 273.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00630000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 330.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00630000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 265.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA250620C00630000 | 2024-05-03 1:08PM EDT | 2025-06-20 | 345.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00630000 | 2024-04-26 3:41PM EDT | 2025-12-19 | 368.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00630000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00630000 | 2024-05-01 3:59PM EDT | 2026-06-18 | 357.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00630000 | 2024-05-06 2:24PM EDT | 2026-12-18 | 451.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00630000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVDA240517P00630000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| NVDA240524P00630000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| NVDA240531P00630000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240607P00630000 | 2024-05-09 11:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA240614P00630000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA240621P00630000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240719P00630000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA240816P00630000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| NVDA240920P00630000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241018P00630000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NVDA241115P00630000 | 2024-05-09 10:18AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220P00630000 | 2024-05-09 9:41AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00630000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221P00630000 | 2024-05-09 2:58PM EDT | 2025-02-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00630000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 61.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00630000 | 2024-05-06 9:42AM EDT | 2025-12-19 | 64.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260116P00630000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 74.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618P00630000 | 2024-05-02 11:17AM EDT | 2026-06-18 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA261218P00630000 | 2024-05-06 10:45AM EDT | 2026-12-18 | 91.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.