Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.607,01 -136,17 (-0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:630.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00630000 | 2023-12-08 3:29PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 196 | 962 | 71.88% |
| NVDA231222C00630000 | 2023-12-06 3:07PM EST | 2023-12-22 | 0.09 | 0.02 | 0.04 | 0.00 | - | 2 | 247 | 51.76% |
| NVDA231229C00630000 | 2023-12-08 3:09PM EST | 2023-12-29 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 5 | 183 | 47.07% |
| NVDA240105C00630000 | 2023-12-05 10:57AM EST | 2024-01-05 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 11 | 42.77% |
| NVDA240119C00630000 | 2023-12-08 3:36PM EST | 2024-01-19 | 0.35 | 0.33 | 0.35 | +0.03 | +9.38% | 8 | 1,566 | 38.40% |
| NVDA240216C00630000 | 2023-12-07 10:55AM EST | 2024-02-16 | 1.45 | 1.45 | 1.49 | +0.16 | +12.40% | 16 | 266 | 37.42% |
| NVDA240315C00630000 | 2023-12-08 12:15PM EST | 2024-03-15 | 4.35 | 4.60 | 4.70 | +0.35 | +8.75% | 7 | 605 | 40.64% |
| NVDA240419C00630000 | 2023-12-06 2:39PM EST | 2024-04-19 | 6.30 | 7.85 | 8.00 | 0.00 | - | 1 | 80 | 40.37% |
| NVDA240517C00630000 | 2023-12-07 10:08AM EST | 2024-05-17 | 8.85 | 10.90 | 11.05 | 0.00 | - | 2 | 33 | 40.58% |
| NVDA240621C00630000 | 2023-12-08 2:29PM EST | 2024-06-21 | 16.75 | 16.30 | 16.50 | +2.25 | +15.52% | 1 | 236 | 42.33% |
| NVDA240920C00630000 | 2023-12-08 9:49AM EST | 2024-09-20 | 27.40 | 28.45 | 28.65 | +1.95 | +7.66% | 1 | 192 | 43.84% |
| NVDA241220C00630000 | 2023-12-08 2:10PM EST | 2024-12-20 | 40.73 | 40.50 | 40.80 | +3.43 | +9.20% | 5 | 120 | 45.19% |
| NVDA250117C00630000 | 2023-12-07 10:55AM EST | 2025-01-17 | 39.45 | 43.40 | 43.75 | 0.00 | - | 2 | 78 | 45.18% |
| NVDA250620C00630000 | 2023-12-06 11:29AM EST | 2025-06-20 | 57.10 | 61.25 | 61.70 | 0.00 | - | 6 | 1,644 | 46.41% |
| NVDA251219C00630000 | 2023-12-08 9:44AM EST | 2025-12-19 | 78.54 | 79.80 | 80.40 | +8.23 | +11.71% | 3 | 49 | 47.31% |
| NVDA260116C00630000 | 2023-12-08 12:44PM EST | 2026-01-16 | 82.40 | 82.00 | 82.55 | +5.40 | +7.01% | 2 | 54 | 47.22% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00630000 | 2023-11-14 1:52PM EST | 2023-12-15 | 134.80 | 152.90 | 155.75 | 0.00 | - | 2 | 0 | 113.97% |
| NVDA231222P00630000 | 2023-11-30 10:25AM EST | 2023-12-22 | 154.37 | 153.45 | 155.85 | 0.00 | - | - | 0 | 78.96% |
| NVDA231229P00630000 | 2023-11-27 3:50PM EST | 2023-12-29 | 146.39 | 154.25 | 156.90 | 0.00 | - | - | 0 | 60.06% |
| NVDA240119P00630000 | 2023-11-14 9:35AM EST | 2024-01-19 | 137.00 | 153.30 | 156.15 | 0.00 | - | 2 | 0 | 46.75% |
| NVDA240216P00630000 | 2023-11-28 10:55AM EST | 2024-02-16 | 153.89 | 153.25 | 157.35 | 0.00 | - | 58 | 0 | 41.27% |
| NVDA240315P00630000 | 2023-10-16 2:50PM EST | 2024-03-15 | 173.30 | 146.10 | 147.15 | 0.00 | - | 2 | 26 | 0.00% |
| NVDA240419P00630000 | 2023-12-08 3:47PM EST | 2024-04-19 | 156.03 | 155.55 | 156.55 | +3.78 | +2.48% | 1 | 47 | 27.53% |
| NVDA240517P00630000 | 2023-12-05 10:47AM EST | 2024-05-17 | 167.09 | 156.50 | 158.30 | 0.00 | - | 1 | 1 | 29.21% |
| NVDA240621P00630000 | 2023-12-05 3:25PM EST | 2024-06-21 | 168.76 | 158.50 | 159.85 | 0.00 | - | 130 | 58 | 29.04% |
| NVDA240719P00630000 | 2023-12-08 9:51AM EST | 2024-07-19 | 165.52 | 159.90 | 161.90 | -1.03 | -0.62% | 2 | 2 | 29.86% |
| NVDA240920P00630000 | 2023-12-08 11:06AM EST | 2024-09-20 | 164.15 | 164.15 | 165.55 | -11.71 | -6.66% | 4 | 131 | 29.99% |
| NVDA241220P00630000 | 2023-12-06 10:48AM EST | 2024-12-20 | 178.37 | 168.90 | 172.15 | 0.00 | - | 2 | 4 | 30.97% |
| NVDA250117P00630000 | 2023-11-29 10:40AM EST | 2025-01-17 | 167.35 | 170.95 | 172.80 | 0.00 | - | 4 | 11 | 30.31% |
| NVDA250620P00630000 | 2023-12-08 11:11AM EST | 2025-06-20 | 180.55 | 179.90 | 181.80 | -9.09 | -4.79% | 2 | 48 | 30.52% |
| NVDA251219P00630000 | 2023-11-30 3:51PM EST | 2025-12-19 | 193.87 | 188.45 | 190.80 | 0.00 | - | 1 | 9 | 30.29% |
| NVDA260116P00630000 | 2023-11-22 2:22PM EST | 2026-01-16 | 182.25 | 189.90 | 191.85 | 0.00 | - | 4 | 4 | 30.15% |
© 2023 Yahoo. Todos los derechos reservados.