Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.618,34 +789,63 (+1,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:625.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00625000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 255.05 | 253.35 | 256.05 | +61.10 | +31.50% | 4 | 438 | 83.02% |
| NVDA240524C00625000 | 2024-04-26 12:09PM EDT | 2024-05-24 | 248.02 | 256.20 | 260.05 | +37.22 | +17.66% | 4 | 9 | 86.41% |
| NVDA240621C00625000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 261.01 | 258.65 | 264.90 | +48.00 | +22.53% | 52 | 918 | 68.56% |
| NVDA240719C00625000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 267.80 | 267.90 | 272.30 | +44.00 | +19.66% | 6 | 296 | 67.47% |
| NVDA240920C00625000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 221.00 | 283.55 | 288.45 | 0.00 | - | 3 | 587 | 64.28% |
| NVDA241220C00625000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 226.60 | 304.00 | 306.35 | 0.00 | - | 5 | 250 | 61.44% |
| NVDA250117C00625000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 241.25 | 308.30 | 313.75 | 0.00 | - | 1 | 1,159 | 61.10% |
| NVDA250221C00625000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 313.35 | 315.20 | 322.40 | +26.15 | +9.11% | 16 | 68 | 61.10% |
| NVDA250620C00625000 | 2024-04-25 10:28AM EDT | 2025-06-20 | 333.36 | 340.20 | 342.85 | +40.54 | +13.84% | 1 | 238 | 60.51% |
| NVDA251219C00625000 | 2024-04-15 11:49AM EDT | 2025-12-19 | 380.80 | 371.60 | 374.00 | 0.00 | - | 1 | 185 | 60.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00625000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.59 | 0.52 | 0.60 | -0.47 | -44.34% | 120 | 2,636 | 65.92% |
| NVDA240524P00625000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.61 | -2.15 | -46.24% | 26 | 95 | 72.34% |
| NVDA240621P00625000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.40 | -2.25 | -29.03% | 38 | 1,068 | 59.22% |
| NVDA240719P00625000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 8.95 | 8.25 | 8.65 | -2.87 | -24.28% | 12 | 735 | 54.22% |
| NVDA240920P00625000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 17.80 | 18.40 | -5.15 | -21.50% | 2 | 317 | 51.22% |
| NVDA241220P00625000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 31.25 | 29.90 | 30.70 | -8.10 | -20.58% | 3 | 144 | 48.65% |
| NVDA250117P00625000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 34.20 | 32.70 | 33.55 | -5.35 | -13.53% | 15 | 575 | 47.67% |
| NVDA250221P00625000 | 2024-04-19 2:43PM EDT | 2025-02-21 | 54.00 | 37.20 | 38.20 | 0.00 | - | 250 | 258 | 47.27% |
| NVDA250620P00625000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 50.82 | 50.50 | 51.60 | -5.98 | -10.53% | 1 | 194 | 45.72% |
| NVDA251219P00625000 | 2024-04-26 10:19AM EDT | 2025-12-19 | 68.91 | 68.10 | 69.35 | -17.59 | -20.34% | 1 | 122 | 44.14% |
© 2024 Yahoo. Todos los derechos reservados.