NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:60.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00060000 | 2023-05-24 1:01PM EDT | 2023-06-16 | 240.04 | 329.55 | 334.10 | 0.00 | - | 2 | 4 | 403.13% |
| NVDA230721C00060000 | 2023-05-24 1:01PM EDT | 2023-07-21 | 240.30 | 329.85 | 334.40 | 0.00 | - | 2 | 6 | 228.81% |
| NVDA230915C00060000 | 2023-05-18 11:05AM EDT | 2023-09-15 | 253.51 | 330.40 | 334.90 | 0.00 | - | 5 | 66 | 172.56% |
| NVDA240119C00060000 | 2023-06-01 3:48PM EDT | 2024-01-19 | 337.65 | 331.50 | 336.35 | 0.00 | - | 1 | 303 | 133.69% |
| NVDA240621C00060000 | 2023-05-09 3:08PM EDT | 2024-06-21 | 230.66 | 330.50 | 340.00 | 0.00 | - | 2 | 94 | 113.60% |
| NVDA250117C00060000 | 2023-04-05 1:38PM EDT | 2025-01-17 | 215.10 | 227.05 | 236.45 | 0.00 | - | 20 | 64 | 0.00% |
| NVDA250620C00060000 | 2023-04-26 10:10AM EDT | 2025-06-20 | 222.00 | 323.05 | 331.20 | 0.00 | - | 1 | 27 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00060000 | 2023-04-26 11:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,346 | 312.50% |
| NVDA230721P00060000 | 2023-05-23 3:46PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 121 | 193.36% |
| NVDA230818P00060000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 7 | 154.69% |
| NVDA230915P00060000 | 2023-06-05 3:58PM EDT | 2023-09-15 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 150 | 4,483 | 116.41% |
| NVDA231020P00060000 | 2023-05-26 9:39AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 65 | 114.26% |
| NVDA231117P00060000 | 2023-06-01 9:33AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 15 | 19 | 102.54% |
| NVDA240119P00060000 | 2023-06-02 2:35PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 114 | 9,101 | 79.30% |
| NVDA240315P00060000 | 2023-06-05 2:09PM EDT | 2024-03-15 | 0.07 | 0.07 | 0.39 | -0.03 | -30.00% | 2 | 205 | 85.64% |
| NVDA240621P00060000 | 2023-06-02 3:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.47 | 0.00 | - | 13 | 389 | 75.78% |
| NVDA250117P00060000 | 2023-05-30 11:11AM EDT | 2025-01-17 | 0.67 | 0.01 | 0.74 | 0.00 | - | 1 | 1,605 | 62.99% |
| NVDA250620P00060000 | 2023-05-31 9:30AM EDT | 2025-06-20 | 0.59 | 0.38 | 0.98 | 0.00 | - | 1 | 525 | 60.82% |
© 2023 Yahoo. Todos los derechos reservados.