Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119C00060000 | 2023-11-09 10:11AM EST | 2024-01-19 | 415.50 | 407.30 | 408.40 | 0.00 | - | 1 | 251 | 217.77% |
NVDA240315C00060000 | 2023-10-16 8:36AM EST | 2024-03-15 | 398.70 | 437.00 | 441.90 | 0.00 | - | - | 2 | 473.05% |
NVDA240621C00060000 | 2023-11-02 12:26PM EST | 2024-06-21 | 374.76 | 407.25 | 412.15 | 0.00 | - | 9 | 174 | 148.44% |
NVDA250117C00060000 | 2023-11-03 8:43AM EST | 2025-01-17 | 384.00 | 408.00 | 416.00 | 0.00 | - | 1 | 69 | 120.95% |
NVDA250620C00060000 | 2023-08-30 10:15AM EST | 2025-06-20 | 442.86 | 377.50 | 387.00 | 0.00 | - | 3 | 28 | 0.00% |
NVDA260116C00060000 | 2023-11-02 12:26PM EST | 2026-01-16 | 381.76 | 410.15 | 418.15 | 0.00 | - | 9 | 49 | 96.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119P00060000 | 2023-11-03 2:53PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,296 | 159.38% |
NVDA240315P00060000 | 2023-11-17 12:45PM EST | 2024-03-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 111 | 667 | 125.78% |
NVDA240621P00060000 | 2023-11-21 2:32PM EST | 2024-06-21 | 0.03 | 0.02 | 0.12 | 0.00 | - | 3 | 375 | 96.09% |
NVDA250117P00060000 | 2023-11-30 11:46AM EST | 2025-01-17 | 0.13 | 0.05 | 0.19 | 0.00 | - | 10 | 1,747 | 71.09% |
NVDA250620P00060000 | 2023-11-22 12:05PM EST | 2025-06-20 | 0.20 | 0.00 | 0.44 | 0.00 | - | 40 | 594 | 64.75% |
NVDA260116P00060000 | 2023-11-27 9:31AM EST | 2026-01-16 | 0.41 | 0.18 | 0.62 | 0.00 | - | 1 | 136 | 59.38% |