Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
87,88 -0,01 (-0,01%) Bitcoin EUR
54.158,98 -2.008,76 (-3,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:555.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00555000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 309.28 | 274.00 | 277.50 | 0.00 | - | 1 | 1 | 187.30% |
| NVDA240517C00555000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 280.00 | 275.70 | 278.95 | -33.00 | -10.54% | 13 | 589 | 101.51% |
| NVDA240621C00555000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 320.03 | 280.80 | 284.55 | 0.00 | - | 1 | 582 | 76.64% |
| NVDA240719C00555000 | 2024-04-29 2:34PM EDT | 2024-07-19 | 328.53 | 284.80 | 289.75 | 0.00 | - | 2 | 137 | 70.37% |
| NVDA240920C00555000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 300.95 | 298.65 | 301.20 | +30.55 | +11.30% | 3 | 105 | 66.33% |
| NVDA241220C00555000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 302.39 | 315.80 | 318.55 | 0.00 | - | 2 | 102 | 63.82% |
| NVDA250117C00555000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 314.90 | 320.45 | 323.15 | 0.00 | - | 2 | 295 | 63.12% |
| NVDA250620C00555000 | 2024-04-23 10:07AM EDT | 2025-06-20 | 330.88 | 346.90 | 349.50 | 0.00 | - | 6 | 186 | 62.09% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 373.75 | 376.60 | 0.00 | - | 4 | 59 | 61.49% |
| NVDA260116C00555000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 424.63 | 377.30 | 380.35 | 0.00 | - | 1 | 94 | 61.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00555000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 39 | 141.41% |
| NVDA240517P00555000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.30 | +0.03 | +15.00% | 200 | 731 | 76.71% |
| NVDA240621P00555000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 2.12 | 2.17 | 2.98 | 0.00 | - | 5 | 1,091 | 61.27% |
| NVDA240719P00555000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 4.70 | 4.55 | 4.90 | +1.30 | +38.24% | 6 | 250 | 55.91% |
| NVDA240920P00555000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 12.85 | 11.50 | 12.05 | +2.70 | +26.60% | 22 | 747 | 52.54% |
| NVDA241220P00555000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 18.00 | 21.10 | 22.00 | 0.00 | - | 1 | 242 | 49.94% |
| NVDA250117P00555000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.50 | 23.45 | 24.20 | +1.80 | +9.14% | 1 | 246 | 48.80% |
| NVDA250620P00555000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 35.40 | 38.15 | 39.15 | 0.00 | - | 8 | 157 | 46.60% |
| NVDA251219P00555000 | 2024-04-11 3:48PM EDT | 2025-12-19 | 43.69 | 53.05 | 54.25 | 0.00 | - | 2 | 158 | 44.87% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.