Mercados españoles cerrados en 6 mins
IBEX 35
11.157,10 +173,40 (+1,58%) Euro Stoxx 50
5.008,89 +69,88 (+1,41%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,05 +0,04 (+0,04%) Oro
2.345,00 +2,50 (+0,11%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:535.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00535000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 238.55 | 338.20 | 341.10 | 0.00 | - | 15 | 238 | 124.22% |
| NVDA240621C00535000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 337.00 | 342.85 | 346.40 | +39.70 | +13.35% | 1 | 464 | 90.88% |
| NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 346.75 | 349.45 | +59.50 | +22.89% | 3 | 78 | 80.67% |
| NVDA240920C00535000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 309.60 | 356.10 | 359.25 | 0.00 | - | 5 | 122 | 72.06% |
| NVDA241220C00535000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 287.25 | 371.45 | 374.00 | 0.00 | - | 5 | 62 | 67.95% |
| NVDA250117C00535000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 281.15 | 375.50 | 377.75 | 0.00 | - | 1 | 449 | 66.83% |
| NVDA250620C00535000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 365.10 | 399.00 | 402.50 | 0.00 | - | 1 | 169 | 64.89% |
| NVDA251219C00535000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 400.45 | 424.55 | 427.75 | -44.48 | -10.00% | 2 | 573 | 63.81% |
| NVDA260116C00535000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 423.69 | 428.20 | 430.95 | 0.00 | - | 1 | 173 | 63.61% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00535000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.28 | -0.03 | -8.82% | 1 | 648 | 79.20% |
| NVDA240621P00535000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.08 | 1.94 | 2.06 | -0.67 | -24.36% | 32 | 531 | 65.20% |
| NVDA240719P00535000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 5.00 | 3.15 | 3.40 | 0.00 | - | 2 | 195 | 58.36% |
| NVDA240920P00535000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 9.33 | 7.90 | 8.10 | 0.00 | - | 10 | 548 | 53.58% |
| NVDA241220P00535000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 23.31 | 15.15 | 15.55 | 0.00 | - | 1 | 130 | 50.11% |
| NVDA250117P00535000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 19.35 | 16.85 | 17.60 | 0.00 | - | 6 | 388 | 49.38% |
| NVDA250620P00535000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 34.85 | 29.25 | 30.20 | 0.00 | - | 9 | 63 | 47.02% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 42.75 | 43.55 | 0.00 | - | 1 | 0 | 45.22% |
| NVDA260116P00535000 | 2024-04-01 10:25AM EDT | 2026-01-16 | 42.80 | 44.45 | 45.20 | 0.00 | - | 1 | 130 | 44.88% |
© 2024 Yahoo. Todos los derechos reservados.