Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
9.532,10 -16,80 (-0,18%) Euro Stoxx 50
4.208,72 -3,87 (-0,09%) Dólar/Euro
1,0660 -0,0002 (-0,02%) Petróleo Brent
94,00 +0,70 (+0,75%) Oro
1.945,30 +5,70 (+0,29%) Bitcoin EUR
24.954,90 -56,00 (-0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:525.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00525000 | 2023-09-21 2:53PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 1,329 | 50.00% |
| NVDA230929C00525000 | 2023-09-21 3:54PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 262 | 1,518 | 25.00% |
| NVDA231006C00525000 | 2023-09-21 3:27PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 133 | 363 | 25.00% |
| NVDA231013C00525000 | 2023-09-21 12:20PM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 220 | 290 | 25.00% |
| NVDA231020C00525000 | 2023-09-21 3:55PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 618 | 4,374 | 12.50% |
| NVDA231027C00525000 | 2023-09-21 3:57PM EDT | 2023-10-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 116 | 12.50% |
| NVDA231117C00525000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,356 | 1,323 | 12.50% |
| NVDA231215C00525000 | 2023-09-21 3:57PM EDT | 2023-12-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 58 | 5,978 | 12.50% |
| NVDA240119C00525000 | 2023-09-21 3:46PM EDT | 2024-01-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 283 | 2,397 | 6.25% |
| NVDA240216C00525000 | 2023-09-21 3:33PM EDT | 2024-02-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 6.25% |
| NVDA240315C00525000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 20.92 | 0.00 | 0.00 | 0.00 | - | 11 | 565 | 6.25% |
| NVDA240419C00525000 | 2023-09-21 2:53PM EDT | 2024-04-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 29 | 106 | 6.25% |
| NVDA240621C00525000 | 2023-09-21 3:13PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 6.25% |
| NVDA250117C00525000 | 2023-09-19 11:12AM EDT | 2025-01-17 | 71.80 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 3.13% |
| NVDA250620C00525000 | 2023-09-21 3:13PM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| NVDA251219C00525000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00525000 | 2023-09-15 9:55AM EDT | 2023-09-22 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230929P00525000 | 2023-09-14 12:27PM EDT | 2023-09-29 | 69.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA231006P00525000 | 2023-09-18 3:29PM EDT | 2023-10-06 | 86.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA231013P00525000 | 2023-09-18 2:11PM EDT | 2023-10-13 | 84.10 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| NVDA231020P00525000 | 2023-09-21 3:38PM EDT | 2023-10-20 | 113.45 | 0.00 | 0.00 | 0.00 | - | 365 | 5 | 0.00% |
| NVDA231117P00525000 | 2023-09-21 1:28PM EDT | 2023-11-17 | 109.30 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NVDA231215P00525000 | 2023-09-19 11:26AM EDT | 2023-12-15 | 100.09 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| NVDA240119P00525000 | 2023-09-20 3:54PM EDT | 2024-01-19 | 108.24 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| NVDA240216P00525000 | 2023-09-11 10:12AM EDT | 2024-02-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| NVDA240315P00525000 | 2023-09-06 2:42PM EDT | 2024-03-15 | 87.65 | 0.00 | 0.00 | 0.00 | - | 38 | 146 | 0.00% |
| NVDA240419P00525000 | 2023-09-08 11:24AM EDT | 2024-04-19 | 100.60 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| NVDA240621P00525000 | 2023-09-15 9:43AM EDT | 2024-06-21 | 107.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| NVDA250117P00525000 | 2023-09-06 1:20PM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| NVDA250620P00525000 | 2023-09-11 12:29PM EDT | 2025-06-20 | 137.55 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| NVDA251219P00525000 | 2023-09-14 11:01AM EDT | 2025-12-19 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
