Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.074,20 +90,50 (+0,82%) Euro Stoxx 50
4.969,15 +30,14 (+0,61%) Dólar/Euro
1,0743 +0,0010 (+0,10%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.358,00 +15,50 (+0,66%) Bitcoin EUR
59.958,91 +303,57 (+0,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00520000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 309.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240503C00520000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 310.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240517C00520000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 311.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240524C00520000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 269.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00520000 | 2024-04-15 3:59PM EDT | 2024-05-31 | 345.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00520000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 286.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240719C00520000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 288.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240816C00520000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 259.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00520000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 315.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00520000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 282.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00520000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 320.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00520000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 320.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250117C00520000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 297.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00520000 | 2024-04-24 12:52PM EDT | 2025-02-21 | 334.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00520000 | 2024-04-19 10:43AM EDT | 2025-03-21 | 348.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00520000 | 2024-04-09 10:49AM EDT | 2025-06-20 | 378.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00520000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 385.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00520000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 390.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618C00520000 | 2024-04-18 9:37AM EDT | 2026-06-18 | 422.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00520000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 421.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00520000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NVDA240503P00520000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510P00520000 | 2024-04-24 2:30PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240517P00520000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA240524P00520000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240531P00520000 | 2024-04-25 3:20PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NVDA240621P00520000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240719P00520000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240816P00520000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240920P00520000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241018P00520000 | 2024-04-25 1:12PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115P00520000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 11.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241220P00520000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117P00520000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250221P00520000 | 2024-04-23 1:36PM EDT | 2025-02-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA250321P00520000 | 2024-04-25 3:09PM EDT | 2025-03-21 | 22.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250620P00520000 | 2024-04-23 11:19AM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA251219P00520000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00520000 | 2024-04-02 2:27PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618P00520000 | 2024-04-16 3:08PM EDT | 2026-06-18 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218P00520000 | 2024-04-16 3:29PM EDT | 2026-12-18 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.