Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.094,30 +110,60 (+1,01%) Euro Stoxx 50
4.972,96 +33,95 (+0,69%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,37 +0,36 (+0,40%) Oro
2.359,60 +17,10 (+0,73%) Bitcoin EUR
59.954,63 +765,55 (+1,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:455.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-03-22 11:08AM EDT | 2024-05-17 | 480.17 | 307.55 | 312.30 | 0.00 | - | 15 | 170 | 0.00% |
| NVDA240621C00455000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 347.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00455000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 314.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00455000 | 2024-03-25 1:59PM EDT | 2025-06-20 | 550.43 | 389.30 | 392.00 | 0.00 | - | 2 | 709 | 49.30% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00455000 | 2024-04-02 2:40PM EDT | 2026-01-16 | 505.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240621P00455000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00455000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250117P00455000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00455000 | 2024-04-23 3:19PM EDT | 2025-12-19 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00455000 | 2024-03-26 11:26AM EDT | 2026-01-16 | 26.13 | 29.50 | 32.00 | 0.00 | - | 1 | 1,085 | 46.64% |
© 2024 Yahoo. Todos los derechos reservados.