Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.637,81 -647,98 (-1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00045000 | 2024-04-02 12:50PM EDT | 2024-05-17 | 851.91 | 826.15 | 838.35 | 0.00 | - | 1 | 1 | 748.73% |
| NVDA240621C00045000 | 2023-07-26 11:46AM EDT | 2024-06-21 | 408.55 | 413.00 | 422.90 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA240816C00045000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 749.82 | 854.40 | 868.75 | 0.00 | - | - | 1 | 581.98% |
| NVDA250117C00045000 | 2024-02-09 4:00PM EDT | 2025-01-17 | 676.97 | 826.30 | 841.65 | 0.00 | - | 1 | 23 | 167.58% |
| NVDA250620C00045000 | 2023-04-05 3:53PM EDT | 2025-06-20 | 227.75 | 241.10 | 250.90 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00045000 | 2024-02-09 4:14PM EDT | 2026-06-18 | 677.66 | 828.00 | 848.00 | 0.00 | - | 4 | 3 | 123.67% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00045000 | 2023-12-06 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 1,158 | 226.56% |
| NVDA240920P00045000 | 2024-01-18 12:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 145.31% |
| NVDA241220P00045000 | 2024-03-18 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 6 | 14 | 128.91% |
| NVDA250117P00045000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,624 | 95.31% |
| NVDA250620P00045000 | 2024-03-11 3:43PM EDT | 2025-06-20 | 0.19 | 0.01 | 0.36 | 0.00 | - | 1 | 226 | 101.37% |
| NVDA251219P00045000 | 2024-02-26 4:10PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 80.47% |
| NVDA260116P00045000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.17 | 0.01 | 0.25 | 0.00 | - | 5 | 143 | 79.98% |
| NVDA260618P00045000 | 2024-04-10 10:24AM EDT | 2026-06-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 76.71% |
| NVDA261218P00045000 | 2024-04-16 11:13AM EDT | 2026-12-18 | 0.30 | 0.05 | 0.73 | 0.00 | - | 1 | 5 | 72.61% |
© 2024 Yahoo. Todos los derechos reservados.