Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00405000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 389.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621C00405000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 426.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 190.68% |
NVDA250117C00405000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 498.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 475.80 | 482.80 | 0.00 | - | 77 | 181 | 82.68% |
NVDA260116C00405000 | 2024-03-06 4:37PM EDT | 2026-01-16 | 528.00 | 524.10 | 537.20 | 0.00 | - | 2 | 126 | 92.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00405000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240621P00405000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA240719P00405000 | 2024-04-24 12:01PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA250117P00405000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250620P00405000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |