Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00375000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 524.32 | 522.10 | 525.90 | +27.65 | +5.57% | 3 | 19 | 236.33% |
NVDA240621C00375000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 526.65 | 523.85 | 528.55 | +10.65 | +2.06% | 3 | 349 | 131.63% |
NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 220.76% |
NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 538.20 | 544.35 | 0.00 | - | 5 | 862 | 81.41% |
NVDA250620C00375000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 525.17 | 550.20 | 557.70 | 0.00 | - | 2 | 272 | 75.40% |
NVDA251219C00375000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 575.90 | 566.55 | 569.70 | 0.00 | - | 2 | 351 | 71.60% |
NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 61.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00375000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 665 | 175.00% |
NVDA240621P00375000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 0.04 | 0.06 | 0.20 | -0.13 | -76.47% | 1 | 2,536 | 91.60% |
NVDA240719P00375000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.73 | 0.12 | 0.34 | 0.00 | - | 20 | 250 | 75.10% |
NVDA250117P00375000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 3.17 | 2.64 | 3.20 | 0.00 | - | 1 | 3,050 | 55.46% |
NVDA250620P00375000 | 2024-05-10 1:07PM EDT | 2025-06-20 | 6.77 | 6.60 | 6.95 | -0.44 | -6.10% | 11 | 1,229 | 51.19% |
NVDA251219P00375000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 15.88 | 12.25 | 12.65 | 0.00 | - | 11 | 477 | 49.02% |
NVDA260116P00375000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 17.20 | 13.00 | 13.65 | 0.00 | - | 1 | 172 | 48.81% |