NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:360.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00360000 | 2023-06-08 3:40PM EDT | 2023-06-09 | 24.23 | 0.00 | 0.00 | 0.00 | - | 179 | 1,034 | 0.00% |
| NVDA230616C00360000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 147 | 2,268 | 0.00% |
| NVDA230623C00360000 | 2023-06-08 1:49PM EDT | 2023-06-23 | 27.65 | 0.00 | 0.00 | 0.00 | - | 53 | 538 | 0.00% |
| NVDA230630C00360000 | 2023-06-08 3:20PM EDT | 2023-06-30 | 31.46 | 0.00 | 0.00 | 0.00 | - | 35 | 386 | 0.00% |
| NVDA230707C00360000 | 2023-06-08 12:24PM EDT | 2023-07-07 | 34.30 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| NVDA230714C00360000 | 2023-06-08 3:27PM EDT | 2023-07-14 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NVDA230721C00360000 | 2023-06-08 3:22PM EDT | 2023-07-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 103 | 2,284 | 0.00% |
| NVDA230818C00360000 | 2023-06-08 1:07PM EDT | 2023-08-18 | 45.44 | 0.00 | 0.00 | 0.00 | - | 31 | 1,085 | 0.00% |
| NVDA230915C00360000 | 2023-06-08 3:20PM EDT | 2023-09-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 23 | 5,655 | 0.00% |
| NVDA231020C00360000 | 2023-06-08 1:21PM EDT | 2023-10-20 | 60.11 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 0.00% |
| NVDA231117C00360000 | 2023-06-08 12:30PM EDT | 2023-11-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
| NVDA231215C00360000 | 2023-06-08 1:02PM EDT | 2023-12-15 | 71.25 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 0.00% |
| NVDA240119C00360000 | 2023-06-08 3:11PM EDT | 2024-01-19 | 76.20 | 0.00 | 0.00 | 0.00 | - | 32 | 1,894 | 0.00% |
| NVDA240315C00360000 | 2023-06-08 3:58PM EDT | 2024-03-15 | 82.13 | 0.00 | 0.00 | 0.00 | - | 162 | 600 | 0.00% |
| NVDA240621C00360000 | 2023-06-08 10:27AM EDT | 2024-06-21 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| NVDA250117C00360000 | 2023-06-08 10:42AM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| NVDA250620C00360000 | 2023-06-08 12:05PM EDT | 2025-06-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| NVDA251219C00360000 | 2023-06-08 12:25PM EDT | 2025-12-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00360000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,534 | 6,222 | 25.00% |
| NVDA230616P00360000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4,878 | 16,369 | 12.50% |
| NVDA230623P00360000 | 2023-06-08 3:59PM EDT | 2023-06-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 880 | 1,310 | 6.25% |
| NVDA230630P00360000 | 2023-06-08 3:51PM EDT | 2023-06-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 527 | 2,132 | 6.25% |
| NVDA230707P00360000 | 2023-06-08 3:14PM EDT | 2023-07-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 100 | 497 | 6.25% |
| NVDA230714P00360000 | 2023-06-08 3:58PM EDT | 2023-07-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 144 | 6.25% |
| NVDA230721P00360000 | 2023-06-08 3:53PM EDT | 2023-07-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 764 | 2,461 | 3.13% |
| NVDA230818P00360000 | 2023-06-08 3:38PM EDT | 2023-08-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 112 | 725 | 3.13% |
| NVDA230915P00360000 | 2023-06-08 3:58PM EDT | 2023-09-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 57 | 1,351 | 3.13% |
| NVDA231020P00360000 | 2023-06-08 1:05PM EDT | 2023-10-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 282 | 691 | 3.13% |
| NVDA231117P00360000 | 2023-06-08 3:27PM EDT | 2023-11-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 333 | 479 | 1.56% |
| NVDA231215P00360000 | 2023-06-08 3:27PM EDT | 2023-12-15 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 1.56% |
| NVDA240119P00360000 | 2023-06-08 3:36PM EDT | 2024-01-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 137 | 948 | 1.56% |
| NVDA240315P00360000 | 2023-06-08 12:01PM EDT | 2024-03-15 | 43.15 | 0.00 | 0.00 | 0.00 | - | 31 | 369 | 1.56% |
| NVDA240621P00360000 | 2023-06-08 10:57AM EDT | 2024-06-21 | 50.75 | 0.00 | 0.00 | 0.00 | - | 30 | 85 | 1.56% |
| NVDA250117P00360000 | 2023-06-08 12:56PM EDT | 2025-01-17 | 62.77 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 1.56% |
| NVDA250620P00360000 | 2023-06-06 3:59PM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,873 | 0.78% |
| NVDA251219P00360000 | 2023-06-06 12:57PM EDT | 2025-12-19 | 77.81 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.