NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:350.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00350000 | 2023-06-08 3:56PM EDT | 2023-06-09 | 35.00 | 0.00 | 0.00 | 0.00 | - | 388 | 1,573 | 0.00% |
| NVDA230616C00350000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 254 | 9,775 | 0.00% |
| NVDA230623C00350000 | 2023-06-08 3:54PM EDT | 2023-06-23 | 37.64 | 0.00 | 0.00 | 0.00 | - | 28 | 415 | 0.00% |
| NVDA230630C00350000 | 2023-06-08 3:48PM EDT | 2023-06-30 | 38.97 | 0.00 | 0.00 | 0.00 | - | 5 | 886 | 0.00% |
| NVDA230707C00350000 | 2023-06-08 3:02PM EDT | 2023-07-07 | 42.00 | 0.00 | 0.00 | 0.00 | - | 305 | 567 | 0.00% |
| NVDA230714C00350000 | 2023-06-08 9:53AM EDT | 2023-07-14 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NVDA230721C00350000 | 2023-06-08 3:54PM EDT | 2023-07-21 | 44.17 | 0.00 | 0.00 | 0.00 | - | 50 | 4,467 | 0.00% |
| NVDA230818C00350000 | 2023-06-08 2:58PM EDT | 2023-08-18 | 51.95 | 0.00 | 0.00 | 0.00 | - | 14 | 3,807 | 0.00% |
| NVDA230915C00350000 | 2023-06-08 3:58PM EDT | 2023-09-15 | 60.45 | 0.00 | 0.00 | 0.00 | - | 17 | 18,229 | 0.00% |
| NVDA231020C00350000 | 2023-06-08 12:19PM EDT | 2023-10-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 0.00% |
| NVDA231117C00350000 | 2023-06-08 3:27PM EDT | 2023-11-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 6 | 709 | 0.00% |
| NVDA231215C00350000 | 2023-06-08 3:32PM EDT | 2023-12-15 | 75.70 | 0.00 | 0.00 | 0.00 | - | 22 | 937 | 0.00% |
| NVDA240119C00350000 | 2023-06-08 3:52PM EDT | 2024-01-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 141 | 7,349 | 0.00% |
| NVDA240315C00350000 | 2023-06-08 1:59PM EDT | 2024-03-15 | 86.87 | 0.00 | 0.00 | 0.00 | - | 45 | 226 | 0.00% |
| NVDA240621C00350000 | 2023-06-08 12:17PM EDT | 2024-06-21 | 99.34 | 0.00 | 0.00 | 0.00 | - | 14 | 922 | 0.00% |
| NVDA250117C00350000 | 2023-06-08 3:38PM EDT | 2025-01-17 | 117.25 | 0.00 | 0.00 | 0.00 | - | 78 | 1,039 | 0.00% |
| NVDA250620C00350000 | 2023-06-07 11:00AM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| NVDA251219C00350000 | 2023-06-08 10:34AM EDT | 2025-12-19 | 138.48 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00350000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,342 | 7,450 | 50.00% |
| NVDA230616P00350000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5,150 | 12,340 | 12.50% |
| NVDA230623P00350000 | 2023-06-08 3:58PM EDT | 2023-06-23 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,116 | 2,643 | 12.50% |
| NVDA230630P00350000 | 2023-06-08 3:59PM EDT | 2023-06-30 | 2.98 | 0.00 | 0.00 | 0.00 | - | 646 | 1,920 | 6.25% |
| NVDA230707P00350000 | 2023-06-08 3:58PM EDT | 2023-07-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 250 | 943 | 6.25% |
| NVDA230714P00350000 | 2023-06-08 3:21PM EDT | 2023-07-14 | 5.42 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 6.25% |
| NVDA230721P00350000 | 2023-06-08 3:57PM EDT | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 916 | 4,168 | 6.25% |
| NVDA230818P00350000 | 2023-06-08 3:55PM EDT | 2023-08-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 246 | 1,483 | 6.25% |
| NVDA230915P00350000 | 2023-06-08 3:54PM EDT | 2023-09-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 90 | 4,030 | 3.13% |
| NVDA231020P00350000 | 2023-06-08 3:19PM EDT | 2023-10-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 83 | 648 | 3.13% |
| NVDA231117P00350000 | 2023-06-08 2:56PM EDT | 2023-11-17 | 28.39 | 0.00 | 0.00 | 0.00 | - | 229 | 438 | 3.13% |
| NVDA231215P00350000 | 2023-06-08 3:08PM EDT | 2023-12-15 | 31.06 | 0.00 | 0.00 | 0.00 | - | 152 | 970 | 3.13% |
| NVDA240119P00350000 | 2023-06-08 3:55PM EDT | 2024-01-19 | 34.51 | 0.00 | 0.00 | 0.00 | - | 506 | 2,129 | 3.13% |
| NVDA240315P00350000 | 2023-06-08 10:44AM EDT | 2024-03-15 | 39.83 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 3.13% |
| NVDA240621P00350000 | 2023-06-08 11:43AM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 645 | 1.56% |
| NVDA250117P00350000 | 2023-06-08 12:21PM EDT | 2025-01-17 | 57.69 | 0.00 | 0.00 | 0.00 | - | 16 | 1,162 | 1.56% |
| NVDA250620P00350000 | 2023-06-07 2:48PM EDT | 2025-06-20 | 67.05 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 1.56% |
| NVDA251219P00350000 | 2023-06-08 3:26PM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.