Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.172,90 +26,90 (+0,27%) Euro Stoxx 50
4.492,05 +18,28 (+0,41%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,65 +1,60 (+2,16%) Oro
2.032,50 -13,90 (-0,68%) Bitcoin EUR
40.558,71 +319,84 (+0,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:340.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00340000 | 2023-12-06 10:38AM EST | 2023-12-08 | 125.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NVDA231215C00340000 | 2023-12-07 1:04PM EST | 2023-12-15 | 125.25 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
| NVDA231222C00340000 | 2023-12-06 2:26PM EST | 2023-12-22 | 119.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA231229C00340000 | 2023-12-04 11:57AM EST | 2023-12-29 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240105C00340000 | 2023-11-24 10:20AM EST | 2024-01-05 | 144.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA240119C00340000 | 2023-12-07 3:41PM EST | 2024-01-19 | 127.40 | 0.00 | 0.00 | 0.00 | - | 13 | 3,828 | 0.00% |
| NVDA240216C00340000 | 2023-12-06 10:20AM EST | 2024-02-16 | 132.45 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| NVDA240315C00340000 | 2023-12-06 3:57PM EST | 2024-03-15 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| NVDA240419C00340000 | 2023-12-05 3:04PM EST | 2024-04-19 | 136.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NVDA240517C00340000 | 2023-11-14 12:34PM EST | 2024-05-17 | 174.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| NVDA240621C00340000 | 2023-12-05 10:48AM EST | 2024-06-21 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| NVDA240719C00340000 | 2023-12-05 12:32PM EST | 2024-07-19 | 144.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NVDA240920C00340000 | 2023-12-06 3:34PM EST | 2024-09-20 | 147.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NVDA241220C00340000 | 2023-11-30 3:03PM EST | 2024-12-20 | 166.81 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| NVDA250117C00340000 | 2023-12-07 1:55PM EST | 2025-01-17 | 162.95 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| NVDA250620C00340000 | 2023-12-07 9:45AM EST | 2025-06-20 | 174.75 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| NVDA251219C00340000 | 2023-12-07 1:15PM EST | 2025-12-19 | 191.82 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| NVDA260116C00340000 | 2023-11-28 9:53AM EST | 2026-01-16 | 208.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00340000 | 2023-12-04 3:23PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 347 | 50.00% |
| NVDA231215P00340000 | 2023-12-07 3:36PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 422 | 3,430 | 50.00% |
| NVDA231222P00340000 | 2023-12-06 12:48PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
| NVDA231229P00340000 | 2023-12-07 9:55AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 421 | 25.00% |
| NVDA240105P00340000 | 2023-12-06 2:06PM EST | 2024-01-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| NVDA240112P00340000 | 2023-12-06 11:35AM EST | 2024-01-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NVDA240119P00340000 | 2023-12-07 3:55PM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 5,718 | 25.00% |
| NVDA240216P00340000 | 2023-12-07 1:43PM EST | 2024-02-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 3,744 | 12.50% |
| NVDA240315P00340000 | 2023-12-07 3:21PM EST | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 4,311 | 12.50% |
| NVDA240419P00340000 | 2023-12-07 2:48PM EST | 2024-04-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,205 | 12.50% |
| NVDA240517P00340000 | 2023-12-07 1:13PM EST | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 12.50% |
| NVDA240621P00340000 | 2023-12-07 3:09PM EST | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 3,844 | 6.25% |
| NVDA240719P00340000 | 2023-12-07 1:12PM EST | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 6.25% |
| NVDA240920P00340000 | 2023-12-07 3:54PM EST | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,100 | 6.25% |
| NVDA241220P00340000 | 2023-12-07 3:52PM EST | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 55 | 392 | 6.25% |
| NVDA250117P00340000 | 2023-12-06 11:31AM EST | 2025-01-17 | 22.67 | 0.00 | 0.00 | 0.00 | - | 11 | 1,937 | 6.25% |
| NVDA250620P00340000 | 2023-12-04 11:00AM EST | 2025-06-20 | 32.53 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
| NVDA251219P00340000 | 2023-11-30 3:19PM EST | 2025-12-19 | 37.58 | 0.00 | 0.00 | 0.00 | - | 852 | 983 | 3.13% |
| NVDA260116P00340000 | 2023-12-05 10:00AM EST | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.