Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.661,44 -634,95 (-1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00315000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 582.30 | 557.10 | 568.95 | 0.00 | - | 2 | 7 | 176.37% |
| NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 561.35 | 569.35 | 0.00 | - | 1 | 638 | 136.04% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 569.40 | 586.95 | 0.00 | - | 1 | 251 | 89.15% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 0.00% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 116.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00315000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 31 | 107 | 126.56% |
| NVDA240621P00315000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.26 | +0.01 | +4.55% | 10 | 832 | 95.90% |
| NVDA240719P00315000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 0.32 | 0.22 | 0.41 | +0.11 | +52.38% | 1 | 69 | 82.13% |
| NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 1.65 | 2.43 | 0.00 | - | 3 | 484 | 59.06% |
| NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 4.00 | 5.20 | 0.00 | - | 3 | 36 | 54.03% |
| NVDA251219P00315000 | 2024-04-26 12:19PM EDT | 2025-12-19 | 8.70 | 8.40 | 9.00 | -2.20 | -20.18% | 1 | 252 | 51.40% |
| NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 8.95 | 9.65 | 0.00 | - | 11 | 56 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.