Mercados españoles cerrados
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0838 -0,0027 (-0,25%) Petróleo Brent
75,42 -1,27 (-1,66%) Bitcoin EUR
26.052,25 +998,13 (+3,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00240000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 32.35 | 30.65 | 32.85 | +6.65 | +25.88% | 316 | 5,757 | 124.07% |
| NVDA230331C00240000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 33.25 | 31.10 | 35.15 | +5.10 | +18.12% | 89 | 1,782 | 62.55% |
| NVDA230406C00240000 | 2023-03-23 3:49PM EDT | 2023-04-06 | 33.00 | 33.35 | 34.65 | +4.55 | +15.99% | 100 | 424 | 56.89% |
| NVDA230414C00240000 | 2023-03-23 2:30PM EDT | 2023-04-14 | 33.80 | 35.15 | 36.75 | +3.00 | +9.74% | 17 | 290 | 58.06% |
| NVDA230421C00240000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 37.40 | 37.00 | 37.50 | +5.85 | +18.54% | 505 | 5,511 | 57.02% |
| NVDA230428C00240000 | 2023-03-23 2:39PM EDT | 2023-04-28 | 35.80 | 36.20 | 41.00 | +2.40 | +7.19% | 1 | 89 | 56.78% |
| NVDA230519C00240000 | 2023-03-23 3:56PM EDT | 2023-05-19 | 43.03 | 42.00 | 43.55 | +5.93 | +15.98% | 1,014 | 3,331 | 57.79% |
| NVDA230616C00240000 | 2023-03-23 3:56PM EDT | 2023-06-16 | 48.73 | 46.45 | 49.20 | +5.35 | +12.33% | 75 | 5,154 | 59.05% |
| NVDA230721C00240000 | 2023-03-23 3:04PM EDT | 2023-07-21 | 50.80 | 51.30 | 52.70 | -1.22 | -2.35% | 30 | 1,930 | 57.59% |
| NVDA230915C00240000 | 2023-03-23 3:12PM EDT | 2023-09-15 | 57.07 | 57.30 | 59.45 | +0.20 | +0.35% | 52 | 2,098 | 57.30% |
| NVDA240119C00240000 | 2023-03-23 3:28PM EDT | 2024-01-19 | 70.00 | 68.90 | 71.20 | +4.12 | +6.25% | 144 | 7,352 | 57.20% |
| NVDA240621C00240000 | 2023-03-23 2:15PM EDT | 2024-06-21 | 80.18 | 78.30 | 82.25 | +2.72 | +3.51% | 17 | 3,697 | 56.14% |
| NVDA250117C00240000 | 2023-03-23 3:56PM EDT | 2025-01-17 | 93.07 | 90.00 | 96.20 | -0.58 | -0.62% | 53 | 736 | 56.52% |
| NVDA250620C00240000 | 2023-03-23 2:34PM EDT | 2025-06-20 | 97.60 | 95.45 | 102.95 | -0.40 | -0.41% | 12 | 516 | 55.32% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00240000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 4,925 | 21,264 | 67.19% |
| NVDA230331P00240000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.73 | 0.71 | 0.75 | -0.75 | -50.68% | 5,967 | 7,272 | 54.98% |
| NVDA230406P00240000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 1.71 | 1.67 | 1.88 | -0.84 | -32.94% | 1,202 | 1,625 | 54.05% |
| NVDA230414P00240000 | 2023-03-23 3:59PM EDT | 2023-04-14 | 3.20 | 3.15 | 3.45 | -0.95 | -22.89% | 1,882 | 1,060 | 53.75% |
| NVDA230421P00240000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 4.40 | 4.40 | 4.50 | -1.20 | -21.43% | 4,752 | 9,468 | 52.84% |
| NVDA230428P00240000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 5.65 | 5.50 | 7.00 | -1.05 | -15.67% | 1,684 | 2,409 | 55.04% |
| NVDA230519P00240000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 8.96 | 8.95 | 9.35 | -1.29 | -12.59% | 1,602 | 4,900 | 52.82% |
| NVDA230616P00240000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 13.40 | 12.60 | 13.95 | -1.55 | -10.37% | 475 | 1,371 | 53.07% |
| NVDA230721P00240000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 16.50 | 16.55 | 16.80 | -1.50 | -8.33% | 119 | 1,626 | 51.23% |
| NVDA230915P00240000 | 2023-03-23 3:59PM EDT | 2023-09-15 | 21.70 | 21.60 | 22.35 | -1.40 | -6.06% | 241 | 1,883 | 50.51% |
| NVDA240119P00240000 | 2023-03-23 3:54PM EDT | 2024-01-19 | 29.90 | 29.45 | 30.40 | -1.65 | -5.23% | 355 | 3,110 | 48.34% |
| NVDA240621P00240000 | 2023-03-23 3:31PM EDT | 2024-06-21 | 38.00 | 36.25 | 37.60 | -0.91 | -2.34% | 214 | 793 | 46.09% |
| NVDA250117P00240000 | 2023-03-23 2:04PM EDT | 2025-01-17 | 45.00 | 41.25 | 46.70 | +1.32 | +3.02% | 3 | 1,305 | 45.21% |
| NVDA250620P00240000 | 2023-03-22 10:16AM EDT | 2025-06-20 | 50.17 | 44.80 | 52.75 | 0.00 | - | 1 | 30 | 45.00% |
© 2023 Yahoo. Todos los derechos reservados.
