Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
475,06+9,10 (+1,95%)
Al cierre: 04:00PM EST
474,97 -0,09 (-0,02%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA231215C002400002023-12-07 1:28PM EST2023-12-15223.29234.95235.700.00-265222.46%
NVDA231222C002400002023-12-04 11:20AM EST2023-12-22213.85235.10236.200.00-211167.97%
NVDA240105C002400002023-12-04 11:20AM EST2024-01-05214.42235.50236.700.00--1126.95%
NVDA240119C002400002023-12-07 1:28PM EST2024-01-19236.65236.35237.05+11.94+5.31%108,297111.23%
NVDA240216C002400002023-11-22 11:16AM EST2024-02-16245.70237.45238.250.00-12494.82%
NVDA240315C002400002023-12-04 10:44AM EST2024-03-15216.00238.45239.450.00-112085.78%
NVDA240419C002400002023-12-04 12:46PM EST2024-04-19222.11239.65241.150.00-92279.08%
NVDA240517C002400002023-11-22 11:02AM EST2024-05-17251.45240.50243.050.00-2776.03%
NVDA240621C002400002023-12-07 11:08AM EST2024-06-21243.46242.70244.30+11.96+5.17%11,75373.18%
NVDA240920C002400002023-11-22 11:34AM EST2024-09-20257.35247.00248.950.00-18468.43%
NVDA241220C002400002023-12-04 2:35PM EST2024-12-20231.06250.85254.350.00-23965.91%
NVDA250117C002400002023-12-05 3:55PM EST2025-01-17245.42252.65255.500.00-465165.41%
NVDA250620C002400002023-12-06 10:19AM EST2025-06-20253.70260.40263.500.00-146163.45%
NVDA251219C002400002023-12-04 10:26AM EST2025-12-19249.72268.60272.250.00-327061.85%
NVDA260116C002400002023-12-04 12:15PM EST2026-01-16252.90269.80272.750.00-35761.36%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA231215P002400002023-12-01 9:41AM EST2023-12-150.010.000.010.00-21,266156.25%
NVDA231222P002400002023-11-20 3:56PM EST2023-12-220.080.000.020.00-3357110.94%
NVDA231229P002400002023-12-01 10:42AM EST2023-12-290.030.000.020.00-21089.06%
NVDA240105P002400002023-11-30 12:56PM EST2024-01-050.030.010.030.00--281.25%
NVDA240119P002400002023-12-06 2:04PM EST2024-01-190.050.020.06-0.02-28.57%54,96569.92%
NVDA240216P002400002023-12-08 12:43PM EST2024-02-160.110.100.14-0.07-38.89%149959.96%
NVDA240315P002400002023-12-08 10:44AM EST2024-03-150.300.240.29-0.06-16.67%280855.32%
NVDA240419P002400002023-11-28 3:36PM EST2024-04-190.630.490.570.00-206051.93%
NVDA240517P002400002023-12-06 3:28PM EST2024-05-171.050.730.830.00-53550.35%
NVDA240621P002400002023-12-08 10:59AM EST2024-06-211.341.311.35-0.20-12.99%1122,37849.33%
NVDA240719P002400002023-12-08 10:50AM EST2024-07-191.681.601.73-0.27-13.85%751248.17%
NVDA240920P002400002023-12-07 12:24PM EST2024-09-203.142.742.820.00-150246.69%
NVDA241220P002400002023-12-07 2:18PM EST2024-12-204.744.654.80-0.46-8.85%2521145.65%
NVDA250117P002400002023-12-08 12:12PM EST2025-01-175.205.155.30-0.70-11.86%5764,20845.09%
NVDA250620P002400002023-11-27 2:43PM EST2025-06-208.568.658.850.00-4816343.81%
NVDA251219P002400002023-12-05 9:33AM EST2025-12-1914.6012.7513.100.00-431742.73%
NVDA260116P002400002023-12-04 11:47AM EST2026-01-1613.4013.1513.45-1.30-8.84%109842.29%