Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.675,05 -254,58 (-0,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00240000 | 2023-12-07 1:28PM EST | 2023-12-15 | 223.29 | 234.95 | 235.70 | 0.00 | - | 2 | 65 | 222.46% |
| NVDA231222C00240000 | 2023-12-04 11:20AM EST | 2023-12-22 | 213.85 | 235.10 | 236.20 | 0.00 | - | 2 | 11 | 167.97% |
| NVDA240105C00240000 | 2023-12-04 11:20AM EST | 2024-01-05 | 214.42 | 235.50 | 236.70 | 0.00 | - | - | 1 | 126.95% |
| NVDA240119C00240000 | 2023-12-07 1:28PM EST | 2024-01-19 | 236.65 | 236.35 | 237.05 | +11.94 | +5.31% | 10 | 8,297 | 111.23% |
| NVDA240216C00240000 | 2023-11-22 11:16AM EST | 2024-02-16 | 245.70 | 237.45 | 238.25 | 0.00 | - | 1 | 24 | 94.82% |
| NVDA240315C00240000 | 2023-12-04 10:44AM EST | 2024-03-15 | 216.00 | 238.45 | 239.45 | 0.00 | - | 1 | 120 | 85.78% |
| NVDA240419C00240000 | 2023-12-04 12:46PM EST | 2024-04-19 | 222.11 | 239.65 | 241.15 | 0.00 | - | 9 | 22 | 79.08% |
| NVDA240517C00240000 | 2023-11-22 11:02AM EST | 2024-05-17 | 251.45 | 240.50 | 243.05 | 0.00 | - | 2 | 7 | 76.03% |
| NVDA240621C00240000 | 2023-12-07 11:08AM EST | 2024-06-21 | 243.46 | 242.70 | 244.30 | +11.96 | +5.17% | 1 | 1,753 | 73.18% |
| NVDA240920C00240000 | 2023-11-22 11:34AM EST | 2024-09-20 | 257.35 | 247.00 | 248.95 | 0.00 | - | 1 | 84 | 68.43% |
| NVDA241220C00240000 | 2023-12-04 2:35PM EST | 2024-12-20 | 231.06 | 250.85 | 254.35 | 0.00 | - | 2 | 39 | 65.91% |
| NVDA250117C00240000 | 2023-12-05 3:55PM EST | 2025-01-17 | 245.42 | 252.65 | 255.50 | 0.00 | - | 4 | 651 | 65.41% |
| NVDA250620C00240000 | 2023-12-06 10:19AM EST | 2025-06-20 | 253.70 | 260.40 | 263.50 | 0.00 | - | 1 | 461 | 63.45% |
| NVDA251219C00240000 | 2023-12-04 10:26AM EST | 2025-12-19 | 249.72 | 268.60 | 272.25 | 0.00 | - | 3 | 270 | 61.85% |
| NVDA260116C00240000 | 2023-12-04 12:15PM EST | 2026-01-16 | 252.90 | 269.80 | 272.75 | 0.00 | - | 3 | 57 | 61.36% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00240000 | 2023-12-01 9:41AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,266 | 156.25% |
| NVDA231222P00240000 | 2023-11-20 3:56PM EST | 2023-12-22 | 0.08 | 0.00 | 0.02 | 0.00 | - | 33 | 57 | 110.94% |
| NVDA231229P00240000 | 2023-12-01 10:42AM EST | 2023-12-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 89.06% |
| NVDA240105P00240000 | 2023-11-30 12:56PM EST | 2024-01-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 2 | 81.25% |
| NVDA240119P00240000 | 2023-12-06 2:04PM EST | 2024-01-19 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 5 | 4,965 | 69.92% |
| NVDA240216P00240000 | 2023-12-08 12:43PM EST | 2024-02-16 | 0.11 | 0.10 | 0.14 | -0.07 | -38.89% | 1 | 499 | 59.96% |
| NVDA240315P00240000 | 2023-12-08 10:44AM EST | 2024-03-15 | 0.30 | 0.24 | 0.29 | -0.06 | -16.67% | 2 | 808 | 55.32% |
| NVDA240419P00240000 | 2023-11-28 3:36PM EST | 2024-04-19 | 0.63 | 0.49 | 0.57 | 0.00 | - | 20 | 60 | 51.93% |
| NVDA240517P00240000 | 2023-12-06 3:28PM EST | 2024-05-17 | 1.05 | 0.73 | 0.83 | 0.00 | - | 5 | 35 | 50.35% |
| NVDA240621P00240000 | 2023-12-08 10:59AM EST | 2024-06-21 | 1.34 | 1.31 | 1.35 | -0.20 | -12.99% | 112 | 2,378 | 49.33% |
| NVDA240719P00240000 | 2023-12-08 10:50AM EST | 2024-07-19 | 1.68 | 1.60 | 1.73 | -0.27 | -13.85% | 75 | 12 | 48.17% |
| NVDA240920P00240000 | 2023-12-07 12:24PM EST | 2024-09-20 | 3.14 | 2.74 | 2.82 | 0.00 | - | 1 | 502 | 46.69% |
| NVDA241220P00240000 | 2023-12-07 2:18PM EST | 2024-12-20 | 4.74 | 4.65 | 4.80 | -0.46 | -8.85% | 25 | 211 | 45.65% |
| NVDA250117P00240000 | 2023-12-08 12:12PM EST | 2025-01-17 | 5.20 | 5.15 | 5.30 | -0.70 | -11.86% | 576 | 4,208 | 45.09% |
| NVDA250620P00240000 | 2023-11-27 2:43PM EST | 2025-06-20 | 8.56 | 8.65 | 8.85 | 0.00 | - | 48 | 163 | 43.81% |
| NVDA251219P00240000 | 2023-12-05 9:33AM EST | 2025-12-19 | 14.60 | 12.75 | 13.10 | 0.00 | - | 4 | 317 | 42.73% |
| NVDA260116P00240000 | 2023-12-04 11:47AM EST | 2026-01-16 | 13.40 | 13.15 | 13.45 | -1.30 | -8.84% | 10 | 98 | 42.29% |
© 2023 Yahoo. Todos los derechos reservados.