Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
8.446,40 +83,20 (+0,99%) Euro Stoxx 50
3.990,25 +25,53 (+0,64%) Dólar/Euro
1,0523 +0,0115 (+1,10%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.816,90 +57,00 (+3,24%) BTC-EUR
16.259,16 +144,26 (+0,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EST. Mercado abierto.
Precio de ejercicio:225.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00225000 | 2022-11-28 3:37PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 583 | 121.88% |
| NVDA221209C00225000 | 2022-11-25 10:39AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 57.81% |
| NVDA221216C00225000 | 2022-12-01 9:47AM EST | 2022-12-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 13 | 1,867 | 53.52% |
| NVDA221223C00225000 | 2022-11-30 3:39PM EST | 2022-12-23 | 0.08 | 0.10 | 0.11 | 0.00 | - | 2 | 283 | 49.81% |
| NVDA221230C00225000 | 2022-11-29 10:43AM EST | 2022-12-30 | 0.08 | 0.14 | 0.19 | 0.00 | - | 1 | 158 | 47.17% |
| NVDA230120C00225000 | 2022-12-01 9:41AM EST | 2023-01-20 | 0.68 | 0.71 | 0.73 | +0.01 | +1.49% | 3 | 5,278 | 45.87% |
| NVDA230217C00225000 | 2022-11-30 2:49PM EST | 2023-02-17 | 1.41 | 1.88 | 1.95 | 0.00 | - | 5 | 947 | 46.41% |
| NVDA230317C00225000 | 2022-12-01 9:42AM EST | 2023-03-17 | 3.45 | 3.60 | 3.70 | +0.05 | +1.47% | 30 | 2,341 | 48.18% |
| NVDA230421C00225000 | 2022-11-30 3:47PM EST | 2023-04-21 | 5.20 | 5.45 | 5.60 | 0.00 | - | 30 | 825 | 48.28% |
| NVDA230616C00225000 | 2022-12-01 9:37AM EST | 2023-06-16 | 8.90 | 8.80 | 9.10 | +0.45 | +5.33% | 2 | 3,336 | 49.66% |
| NVDA230915C00225000 | 2022-11-30 11:34AM EST | 2023-09-15 | 10.65 | 13.75 | 14.10 | 0.00 | - | 25 | 339 | 50.10% |
| NVDA240119C00225000 | 2022-12-01 9:45AM EST | 2024-01-19 | 19.85 | 19.20 | 19.75 | +0.25 | +1.28% | 64 | 2,984 | 50.29% |
| NVDA240621C00225000 | 2022-11-29 1:21PM EST | 2024-06-21 | 21.28 | 24.65 | 28.80 | 0.00 | - | 8 | 1,870 | 51.32% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00225000 | 2022-11-15 1:44PM EST | 2022-12-16 | 59.30 | 54.50 | 56.65 | 0.00 | - | 2 | 0 | 83.59% |
| NVDA221223P00225000 | 2022-11-10 3:46PM EST | 2022-12-23 | 68.92 | 53.20 | 57.30 | 0.00 | - | - | 0 | 62.99% |
| NVDA230120P00225000 | 2022-11-30 2:36PM EST | 2023-01-20 | 60.75 | 54.75 | 55.55 | 0.00 | - | 345 | 482 | 46.53% |
| NVDA230217P00225000 | 2022-11-21 11:01AM EST | 2023-02-17 | 72.05 | 55.35 | 56.40 | 0.00 | - | 1 | 2 | 44.32% |
| NVDA230317P00225000 | 2022-11-30 3:47PM EST | 2023-03-17 | 59.02 | 56.20 | 57.45 | 0.00 | - | 8 | 42 | 43.64% |
| NVDA230421P00225000 | 2022-11-16 2:22PM EST | 2023-04-21 | 66.27 | 57.15 | 58.50 | 0.00 | - | 18 | 10 | 41.96% |
| NVDA230616P00225000 | 2022-11-21 3:02PM EST | 2023-06-16 | 73.53 | 59.00 | 60.90 | 0.00 | - | 4 | 299 | 42.33% |
| NVDA230915P00225000 | 2022-11-17 9:39AM EST | 2023-09-15 | 72.33 | 61.85 | 63.40 | 0.00 | - | 2 | 178 | 40.21% |
| NVDA240119P00225000 | 2022-12-01 9:48AM EST | 2024-01-19 | 65.12 | 64.65 | 67.20 | -3.81 | -5.53% | 3 | 1,020 | 39.58% |
| NVDA240621P00225000 | 2022-11-23 1:35PM EST | 2024-06-21 | 74.40 | 67.50 | 70.90 | 0.00 | - | 1 | 909 | 38.53% |
© 2022 Yahoo. Todos los derechos reservados.
