Mercados españoles abiertos en 1 hr 50 mins
S&P 500
4.297,14 +16,99 (+0,40%) Nasdaq
13.128,05 +80,87 (+0,62%) NIKKEI 225
28.894,08 +22,30 (+0,08%) Dólar/Euro
1,0161 -0,0004 (-0,04%) Petróleo Brent
94,24 -0,86 (-0,90%) BTC-EUR
23.578,20 -1.126,91 (-4,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819C00225000 | 2022-08-15 3:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| NVDA220826C00225000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| NVDA220902C00225000 | 2022-08-15 3:53PM EDT | 2022-09-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| NVDA220909C00225000 | 2022-08-15 3:58PM EDT | 2022-09-09 | 1.16 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NVDA220916C00225000 | 2022-08-15 3:53PM EDT | 2022-09-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 12.50% |
| NVDA220923C00225000 | 2022-08-15 3:51PM EDT | 2022-09-23 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA220930C00225000 | 2022-08-15 3:49PM EDT | 2022-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NVDA221021C00225000 | 2022-08-15 3:50PM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NVDA221118C00225000 | 2022-08-15 3:53PM EDT | 2022-11-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVDA221216C00225000 | 2022-08-15 3:49PM EDT | 2022-12-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVDA230120C00225000 | 2022-08-15 3:49PM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NVDA230217C00225000 | 2022-08-15 11:16AM EDT | 2023-02-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA230317C00225000 | 2022-08-15 1:33PM EDT | 2023-03-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA230616C00225000 | 2022-08-15 2:26PM EDT | 2023-06-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NVDA230915C00225000 | 2022-08-15 1:22PM EDT | 2023-09-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA240119C00225000 | 2022-08-15 3:45PM EDT | 2024-01-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA240621C00225000 | 2022-08-15 12:42PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819P00225000 | 2022-08-15 11:54AM EDT | 2022-08-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220826P00225000 | 2022-08-15 10:53AM EDT | 2022-08-26 | 37.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA220909P00225000 | 2022-08-15 2:32PM EDT | 2022-09-09 | 37.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA220916P00225000 | 2022-08-15 3:58PM EDT | 2022-09-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| NVDA220923P00225000 | 2022-08-04 1:58PM EDT | 2022-09-23 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA221021P00225000 | 2022-08-12 9:46AM EDT | 2022-10-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA221118P00225000 | 2022-08-15 2:08PM EDT | 2022-11-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA221216P00225000 | 2022-08-15 12:05PM EDT | 2022-12-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230120P00225000 | 2022-08-15 2:24PM EDT | 2023-01-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230217P00225000 | 2022-08-15 1:01PM EDT | 2023-02-17 | 46.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317P00225000 | 2022-08-12 1:28PM EDT | 2023-03-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230616P00225000 | 2022-08-11 1:35PM EDT | 2023-06-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915P00225000 | 2022-08-15 2:37PM EDT | 2023-09-15 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00225000 | 2022-08-15 9:37AM EDT | 2024-01-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00225000 | 2022-08-12 2:46PM EDT | 2024-06-21 | 64.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
