Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
9.031,40 +87,10 (+0,97%) Euro Stoxx 50
4.212,15 +43,94 (+1,05%) Dólar/Euro
1,0865 +0,0018 (+0,1630%) Petróleo Brent
79,34 +0,69 (+0,88%) Oro
1.969,00 -4,50 (-0,23%) BTC-EUR
26.076,91 +1.264,89 (+5,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:225.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00225000 | 2023-03-28 3:47PM EDT | 2023-03-31 | 37.72 | 0.00 | 0.00 | 0.00 | - | 13 | 719 | 0.00% |
| NVDA230406C00225000 | 2023-03-28 3:47PM EDT | 2023-04-06 | 38.17 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 0.00% |
| NVDA230414C00225000 | 2023-03-28 11:01AM EDT | 2023-04-14 | 37.11 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| NVDA230421C00225000 | 2023-03-28 1:55PM EDT | 2023-04-21 | 39.74 | 0.00 | 0.00 | 0.00 | - | 13 | 4,198 | 0.00% |
| NVDA230428C00225000 | 2023-03-24 11:58AM EDT | 2023-04-28 | 46.82 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| NVDA230505C00225000 | 2023-03-27 3:56PM EDT | 2023-05-05 | 45.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA230519C00225000 | 2023-03-28 3:26PM EDT | 2023-05-19 | 44.83 | 0.00 | 0.00 | 0.00 | - | 27 | 1,449 | 0.00% |
| NVDA230616C00225000 | 2023-03-28 3:37PM EDT | 2023-06-16 | 50.39 | 0.00 | 0.00 | 0.00 | - | 31 | 2,924 | 0.00% |
| NVDA230721C00225000 | 2023-03-28 2:10PM EDT | 2023-07-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,033 | 0.00% |
| NVDA230915C00225000 | 2023-03-24 3:55PM EDT | 2023-09-15 | 64.72 | 0.00 | 0.00 | 0.00 | - | 16 | 1,170 | 0.00% |
| NVDA240119C00225000 | 2023-03-28 1:43PM EDT | 2024-01-19 | 70.72 | 0.00 | 0.00 | 0.00 | - | 19 | 5,168 | 0.00% |
| NVDA240621C00225000 | 2023-03-27 10:09AM EDT | 2024-06-21 | 82.65 | 0.00 | 0.00 | 0.00 | - | 6 | 610 | 0.00% |
| NVDA250620C00225000 | 2023-03-28 10:00AM EDT | 2025-06-20 | 96.89 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00225000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,808 | 4,584 | 50.00% |
| NVDA230406P00225000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 378 | 2,624 | 25.00% |
| NVDA230414P00225000 | 2023-03-28 3:57PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 218 | 910 | 12.50% |
| NVDA230421P00225000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2,132 | 7,857 | 12.50% |
| NVDA230428P00225000 | 2023-03-28 3:53PM EDT | 2023-04-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 128 | 534 | 12.50% |
| NVDA230505P00225000 | 2023-03-28 1:43PM EDT | 2023-05-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 12.50% |
| NVDA230519P00225000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 168 | 2,859 | 6.25% |
| NVDA230616P00225000 | 2023-03-28 3:54PM EDT | 2023-06-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 273 | 2,108 | 6.25% |
| NVDA230721P00225000 | 2023-03-28 3:22PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 160 | 1,349 | 6.25% |
| NVDA230915P00225000 | 2023-03-28 3:54PM EDT | 2023-09-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,509 | 6.25% |
| NVDA240119P00225000 | 2023-03-28 2:45PM EDT | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 94 | 6,440 | 3.13% |
| NVDA240621P00225000 | 2023-03-28 3:53PM EDT | 2024-06-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,142 | 3.13% |
| NVDA250620P00225000 | 2023-03-28 3:43PM EDT | 2025-06-20 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
