Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.671,99 +814,49 (+1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1940.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01940000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 166 | 7,628 | 97.66% |
| NVDA240621C01940000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.31 | +0.17 | +121.43% | 1,826 | 5,584 | 73.54% |
| NVDA240719C01940000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.66 | +0.30 | +85.71% | 873 | 1,625 | 64.77% |
| NVDA240816C01940000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.31 | 1.28 | 1.31 | +0.50 | +61.73% | 329 | 2,099 | 60.77% |
| NVDA240920C01940000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 2.95 | 2.85 | 3.00 | +1.05 | +55.26% | 89 | 960 | 59.12% |
| NVDA241018C01940000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 4.35 | 4.05 | 4.65 | +1.62 | +59.34% | 224 | 537 | 57.51% |
| NVDA241115C01940000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 6.00 | 5.25 | 6.35 | +2.25 | +60.00% | 32 | 334 | 55.94% |
| NVDA241220C01940000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 8.21 | 8.20 | 9.00 | +2.51 | +44.04% | 81 | 611 | 55.36% |
| NVDA250117C01940000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 10.20 | 10.15 | 10.50 | +3.50 | +52.24% | 489 | 2,666 | 54.19% |
| NVDA250221C01940000 | 2024-04-26 3:34PM EDT | 2025-02-21 | 13.73 | 13.10 | 14.20 | +4.48 | +48.43% | 64 | 408 | 53.86% |
| NVDA250321C01940000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 16.00 | 15.80 | 16.80 | +4.70 | +41.59% | 17 | 669 | 53.48% |
| NVDA250620C01940000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 25.61 | 25.25 | 26.20 | +7.21 | +39.18% | 46 | 578 | 52.58% |
| NVDA251219C01940000 | 2024-04-26 2:27PM EDT | 2025-12-19 | 49.00 | 48.10 | 49.40 | +11.00 | +28.95% | 5 | 183 | 52.20% |
| NVDA260116C01940000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 51.10 | 51.00 | 51.65 | +12.10 | +31.03% | 162 | 614 | 51.82% |
| NVDA260618C01940000 | 2024-04-26 2:47PM EDT | 2026-06-18 | 69.80 | 70.90 | 72.40 | +12.90 | +22.67% | 6 | 236 | 51.72% |
| NVDA261218C01940000 | 2024-04-26 2:46PM EDT | 2026-12-18 | 93.70 | 93.85 | 97.05 | +16.35 | +21.14% | 274 | 1,385 | 51.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01940000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 1,036.33 | 1,056.60 | 1,072.00 | 0.00 | - | 1 | 0 | 147.78% |
| NVDA240621P01940000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 1,073.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01940000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 1,033.30 | 1,170.40 | 1,185.35 | 0.00 | - | 8 | 0 | 189.13% |
| NVDA240816P01940000 | 2024-03-13 1:30PM EDT | 2024-08-16 | 1,035.75 | 1,053.10 | 1,065.25 | 0.00 | - | - | 0 | 66.88% |
| NVDA250117P01940000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 1,112.95 | 1,055.00 | 1,070.00 | 0.00 | - | 5 | 0 | 51.06% |
| NVDA250620P01940000 | 2024-04-08 2:53PM EDT | 2025-06-20 | 1,068.00 | 1,052.00 | 1,072.00 | 0.00 | - | 2 | 0 | 42.48% |
| NVDA260116P01940000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 1,045.50 | 1,052.00 | 1,072.00 | 0.00 | - | - | 0 | 34.74% |
| NVDA260618P01940000 | 2024-03-20 11:49AM EDT | 2026-06-18 | 1,056.73 | 1,168.00 | 1,188.00 | 0.00 | - | - | 0 | 61.71% |
| NVDA261218P01940000 | 2024-04-05 11:56AM EDT | 2026-12-18 | 1,060.00 | 1,054.00 | 1,074.00 | 0.00 | - | 2 | 0 | 29.18% |
© 2024 Yahoo. Todos los derechos reservados.