Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.093,76 -678,49 (-1,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1930.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01930000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 594 | 92.97% |
| NVDA240621C01930000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.35 | 0.22 | 0.43 | +0.22 | +169.23% | 24 | 74 | 73.02% |
| NVDA240719C01930000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.68 | 0.56 | 0.80 | +0.39 | +134.48% | 2 | 143 | 64.40% |
| NVDA240816C01930000 | 2024-04-26 2:05PM EDT | 2024-08-16 | 1.33 | 1.20 | 1.52 | +0.59 | +79.73% | 34 | 373 | 60.54% |
| NVDA240920C01930000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 2.99 | 2.91 | 3.20 | +1.03 | +52.55% | 1 | 104 | 58.98% |
| NVDA241018C01930000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 3.40 | 3.90 | 4.70 | 0.00 | - | 1 | 61 | 56.95% |
| NVDA241115C01930000 | 2024-04-26 1:25PM EDT | 2024-11-15 | 6.30 | 5.70 | 6.50 | +3.15 | +100.00% | 3 | 68 | 56.00% |
| NVDA241220C01930000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 5.70 | 7.85 | 10.20 | 0.00 | - | 2 | 324 | 55.47% |
| NVDA250117C01930000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 10.40 | 10.35 | 10.85 | +3.38 | +48.15% | 31 | 72 | 54.11% |
| NVDA250221C01930000 | 2024-04-24 10:02AM EDT | 2025-02-21 | 9.36 | 12.55 | 15.15 | 0.00 | - | 10 | 101 | 53.68% |
| NVDA250321C01930000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 13.30 | 16.00 | 17.85 | +2.64 | +24.77% | 1 | 172 | 53.60% |
| NVDA250620C01930000 | 2024-04-24 3:46PM EDT | 2025-06-20 | 23.83 | 25.65 | 26.75 | +8.33 | +53.74% | 1 | 71 | 52.53% |
| NVDA251219C01930000 | 2024-04-16 2:12PM EDT | 2025-12-19 | 48.27 | 48.75 | 50.05 | 0.00 | - | 92 | 45 | 52.16% |
| NVDA260116C01930000 | 2024-04-26 2:44PM EDT | 2026-01-16 | 51.45 | 51.65 | 53.10 | +12.45 | +31.92% | 1 | 96 | 51.90% |
| NVDA260618C01930000 | 2024-04-22 11:14AM EDT | 2026-06-18 | 46.26 | 71.75 | 73.25 | 0.00 | - | 48 | 40 | 51.70% |
| NVDA261218C01930000 | 2024-04-26 3:58PM EDT | 2026-12-18 | 96.50 | 94.75 | 98.00 | +30.72 | +46.70% | 9 | 121 | 51.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01930000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 1,026.31 | 1,046.55 | 1,061.45 | 0.00 | - | 2 | 0 | 139.84% |
| NVDA240816P01930000 | 2024-03-11 9:55AM EDT | 2024-08-16 | 1,072.50 | 1,060.55 | 1,065.50 | 0.00 | - | 1 | 0 | 83.13% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 2024-10-18 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 63.58% |
| NVDA241220P01930000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,067.95 | 1,055.95 | 1,065.90 | 0.00 | - | 1 | 0 | 54.74% |
| NVDA250117P01930000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 1,025.47 | 1,045.55 | 1,060.55 | 0.00 | - | 1 | 0 | 51.36% |
| NVDA261218P01930000 | 2024-04-08 9:53AM EDT | 2026-12-18 | 1,060.61 | 1,044.00 | 1,064.00 | 0.00 | - | 2 | 0 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.