Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.512,84 +811,45 (+1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1920.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01920000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 124 | 425 | 94.53% |
| NVDA240621C01920000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.30 | 0.23 | 0.44 | +0.16 | +114.29% | 1 | 220 | 73.49% |
| NVDA240719C01920000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.78 | 0.58 | 0.79 | +0.48 | +160.00% | 1 | 52 | 64.50% |
| NVDA240816C01920000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 0.77 | 1.23 | 1.50 | 0.00 | - | 10 | 39 | 60.51% |
| NVDA240920C01920000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 3.10 | 2.98 | 3.30 | +1.10 | +55.00% | 2 | 33 | 59.11% |
| NVDA241018C01920000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 4.20 | 3.95 | 4.85 | +1.54 | +57.89% | 1 | 41 | 57.03% |
| NVDA241115C01920000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 4.90 | 5.55 | 6.60 | -3.25 | -39.88% | 2 | 41 | 55.81% |
| NVDA241220C01920000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 4.50 | 7.95 | 10.40 | 0.00 | - | 2 | 122 | 55.49% |
| NVDA250117C01920000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 10.85 | 10.40 | 10.95 | +4.18 | +62.67% | 2 | 63 | 54.02% |
| NVDA250221C01920000 | 2024-04-26 2:26PM EDT | 2025-02-21 | 14.35 | 13.70 | 14.70 | +6.25 | +77.16% | 4 | 55 | 53.79% |
| NVDA250321C01920000 | 2024-04-19 10:39AM EDT | 2025-03-21 | 12.10 | 16.35 | 17.40 | 0.00 | - | 1 | 103 | 53.39% |
| NVDA250620C01920000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 18.10 | 26.00 | 27.20 | 0.00 | - | 2 | 42 | 52.56% |
| NVDA251219C01920000 | 2024-04-26 2:31PM EDT | 2025-12-19 | 50.00 | 49.40 | 50.70 | +14.25 | +39.86% | 4 | 111 | 52.20% |
| NVDA260116C01920000 | 2024-04-22 11:13AM EDT | 2026-01-16 | 32.13 | 52.50 | 53.95 | 0.00 | - | 4 | 34 | 51.99% |
| NVDA260618C01920000 | 2024-04-22 11:12AM EDT | 2026-06-18 | 46.97 | 72.55 | 74.10 | 0.00 | - | 37 | 24 | 51.75% |
| NVDA261218C01920000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 94.95 | 95.75 | 98.95 | +15.45 | +19.43% | 12 | 63 | 51.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01920000 | 2024-03-15 3:22PM EDT | 2024-07-19 | 1,034.22 | 1,035.55 | 1,045.20 | 0.00 | - | 1 | 0 | 76.25% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 31.44% |
© 2024 Yahoo. Todos los derechos reservados.