Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.702,31 -795,74 (-1,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1910.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01910000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 65 | 92.19% |
| NVDA240621C01910000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.17 | 0.23 | 0.45 | 0.00 | - | 1 | 123 | 72.51% |
| NVDA240719C01910000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.83 | +0.41 | +141.38% | 15 | 173 | 64.31% |
| NVDA240816C01910000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 1.56 | 1.27 | 1.60 | +0.65 | +71.43% | 7 | 56 | 60.29% |
| NVDA240920C01910000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 3.20 | 3.05 | 3.35 | +1.54 | +92.77% | 1 | 54 | 58.76% |
| NVDA241018C01910000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 3.36 | 4.15 | 4.95 | 0.00 | - | 10 | 26 | 56.87% |
| NVDA241115C01910000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 3.60 | 5.65 | 6.50 | 0.00 | - | 2 | 18 | 55.39% |
| NVDA241220C01910000 | 2024-04-15 1:36PM EDT | 2024-12-20 | 9.95 | 8.25 | 9.80 | 0.00 | - | 8 | 65 | 54.92% |
| NVDA250117C01910000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 9.90 | 10.45 | 11.35 | +2.90 | +41.43% | 1 | 21 | 53.87% |
| NVDA250221C01910000 | 2024-04-24 2:32PM EDT | 2025-02-21 | 8.00 | 13.10 | 15.70 | 0.00 | - | 10 | 46 | 53.61% |
| NVDA250321C01910000 | 2024-04-26 9:54AM EDT | 2025-03-21 | 13.80 | 16.65 | 17.70 | +3.35 | +32.06% | 4 | 52 | 53.27% |
| NVDA250620C01910000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 17.81 | 26.55 | 27.60 | 0.00 | - | 6 | 17 | 52.49% |
| NVDA251219C01910000 | 2024-04-17 11:34AM EDT | 2025-12-19 | 45.80 | 50.05 | 51.35 | 0.00 | - | 6 | 44 | 52.15% |
| NVDA260116C01910000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 32.58 | 53.00 | 54.45 | 0.00 | - | 2 | 17 | 51.89% |
| NVDA260618C01910000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 48.03 | 73.40 | 74.90 | 0.00 | - | 2 | 9 | 51.72% |
| NVDA261218C01910000 | 2024-04-26 10:03AM EDT | 2026-12-18 | 87.92 | 96.70 | 99.90 | +7.92 | +9.90% | 3 | 19 | 51.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 91.21% |
| NVDA240719P01910000 | 2024-03-15 12:32PM EDT | 2024-07-19 | 1,022.41 | 1,025.55 | 1,035.20 | 0.00 | - | - | 0 | 75.39% |
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 53.83% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 1,026.00 | 1,044.00 | 0.00 | - | 2 | 0 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.