Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.038,45 -662,67 (-1,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1900.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01900000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 7 | 286 | 92.97% |
| NVDA240621C01900000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.44 | +0.25 | +178.57% | 33 | 707 | 73.00% |
| NVDA240719C01900000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 0.85 | 0.67 | 0.81 | +0.47 | +123.68% | 10 | 450 | 63.94% |
| NVDA240816C01900000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 1.46 | 1.29 | 1.64 | +0.66 | +82.50% | 7 | 101 | 60.11% |
| NVDA240920C01900000 | 2024-04-26 2:34PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.45 | +1.41 | +69.12% | 347 | 258 | 58.78% |
| NVDA241018C01900000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 4.95 | 4.40 | 5.05 | +2.55 | +106.25% | 151 | 68 | 56.91% |
| NVDA241115C01900000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 6.55 | 6.20 | 6.70 | +2.65 | +67.95% | 6 | 21 | 55.68% |
| NVDA241220C01900000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 9.20 | 8.95 | 9.60 | +3.90 | +73.58% | 24 | 150 | 54.93% |
| NVDA250117C01900000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 11.10 | 10.85 | 11.50 | +3.85 | +53.10% | 21 | 312 | 53.87% |
| NVDA250221C01900000 | 2024-04-26 1:08PM EDT | 2025-02-21 | 14.53 | 14.10 | 15.30 | +5.23 | +56.24% | 1 | 580 | 53.58% |
| NVDA250321C01900000 | 2024-04-26 10:02AM EDT | 2025-03-21 | 14.40 | 17.05 | 18.00 | +2.60 | +22.03% | 2 | 124 | 53.25% |
| NVDA250620C01900000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 27.40 | 27.05 | 28.45 | +8.65 | +46.13% | 3 | 29 | 52.58% |
| NVDA251219C01900000 | 2024-04-24 11:59AM EDT | 2025-12-19 | 35.45 | 50.65 | 52.05 | 0.00 | - | 2 | 27 | 52.14% |
| NVDA260116C01900000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 51.75 | 53.75 | 55.10 | +15.97 | +44.63% | 16 | 48 | 51.90% |
| NVDA260618C01900000 | 2024-04-26 1:07PM EDT | 2026-06-18 | 74.15 | 74.25 | 75.70 | +18.42 | +33.05% | 2 | 11 | 51.73% |
| NVDA261218C01900000 | 2024-04-26 10:08AM EDT | 2026-12-18 | 90.00 | 97.80 | 100.70 | +16.00 | +21.62% | 2 | 331 | 51.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 90.71% |
| NVDA240719P01900000 | 2024-03-15 11:52AM EDT | 2024-07-19 | 1,010.53 | 1,015.55 | 1,025.20 | 0.00 | - | - | 0 | 74.98% |
| NVDA250117P01900000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 1,063.46 | 1,013.55 | 1,032.00 | -12.05 | -1.12% | 5 | 0 | 52.18% |
| NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 1,012.00 | 1,032.00 | 0.00 | - | 4 | 0 | 34.81% |
| NVDA260116P01900000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 1,012.00 | 1,012.00 | 1,032.00 | 0.00 | - | - | 4 | 34.03% |
| NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 1,016.00 | 1,034.00 | 0.00 | - | 10 | 3 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.