Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.687,36 -151,34 (-0,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:190.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00190000 | 2023-12-08 3:03PM EST | 2023-12-15 | 285.30 | 284.90 | 285.65 | +17.79 | +6.65% | 7 | 126 | 285.55% |
| NVDA231229C00190000 | 2023-11-27 9:35AM EST | 2023-12-29 | 290.27 | 285.15 | 286.20 | 0.00 | - | 7 | 7 | 178.52% |
| NVDA240119C00190000 | 2023-12-07 3:42PM EST | 2024-01-19 | 276.20 | 285.90 | 286.80 | 0.00 | - | 4 | 3,612 | 139.31% |
| NVDA240315C00190000 | 2023-12-08 3:20PM EST | 2024-03-15 | 288.00 | 287.55 | 288.45 | +14.50 | +5.30% | 1 | 50 | 104.94% |
| NVDA240517C00190000 | 2023-12-07 12:31PM EST | 2024-05-17 | 279.40 | 289.25 | 291.20 | 0.00 | - | 1 | 13 | 92.10% |
| NVDA240621C00190000 | 2023-12-04 11:24AM EST | 2024-06-21 | 270.00 | 290.20 | 292.20 | 0.00 | - | 7 | 554 | 86.88% |
| NVDA240920C00190000 | 2023-12-01 11:38AM EST | 2024-09-20 | 287.40 | 293.20 | 295.10 | 0.00 | - | 1 | 20 | 79.26% |
| NVDA241220C00190000 | 2023-11-29 9:51AM EST | 2024-12-20 | 309.25 | 295.50 | 299.10 | 0.00 | - | 12 | 47 | 75.09% |
| NVDA250117C00190000 | 2023-12-05 1:16PM EST | 2025-01-17 | 283.93 | 296.45 | 300.15 | 0.00 | - | 2 | 702 | 74.17% |
| NVDA250620C00190000 | 2023-12-05 1:16PM EST | 2025-06-20 | 288.68 | 301.55 | 305.25 | 0.00 | - | 2 | 85 | 70.08% |
| NVDA251219C00190000 | 2023-11-22 1:58PM EST | 2025-12-19 | 328.55 | 306.70 | 312.15 | 0.00 | - | 5 | 23 | 67.34% |
| NVDA260116C00190000 | 2023-12-05 3:43PM EST | 2026-01-16 | 298.95 | 307.55 | 312.80 | 0.00 | - | 1 | 32 | 66.87% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00190000 | 2023-11-27 11:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 988 | 206.25% |
| NVDA231229P00190000 | 2023-12-04 3:58PM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 118.75% |
| NVDA240119P00190000 | 2023-12-05 11:09AM EST | 2024-01-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 4,948 | 86.72% |
| NVDA240315P00190000 | 2023-12-04 9:30AM EST | 2024-03-15 | 0.18 | 0.08 | 0.14 | 0.00 | - | 3 | 184 | 66.02% |
| NVDA240419P00190000 | 2023-12-05 9:47AM EST | 2024-04-19 | 0.27 | 0.15 | 0.24 | 0.00 | - | 23 | 33 | 60.21% |
| NVDA240517P00190000 | 2023-11-30 1:39PM EST | 2024-05-17 | 0.35 | 0.23 | 0.34 | 0.00 | - | 30 | 56 | 57.13% |
| NVDA240621P00190000 | 2023-12-05 11:47AM EST | 2024-06-21 | 0.49 | 0.44 | 0.55 | -0.11 | -18.33% | 3 | 1,208 | 55.52% |
| NVDA240920P00190000 | 2023-11-29 11:43AM EST | 2024-09-20 | 1.11 | 0.98 | 1.16 | 0.00 | - | 1 | 62 | 51.22% |
| NVDA241220P00190000 | 2023-12-04 9:30AM EST | 2024-12-20 | 2.15 | 1.78 | 2.06 | 0.00 | - | 1 | 117 | 49.79% |
| NVDA250117P00190000 | 2023-12-06 3:10PM EST | 2025-01-17 | 2.52 | 2.07 | 2.22 | 0.00 | - | 1 | 673 | 48.71% |
| NVDA250620P00190000 | 2023-11-29 11:12AM EST | 2025-06-20 | 3.95 | 3.90 | 4.05 | 0.00 | - | 1 | 405 | 46.71% |
| NVDA251219P00190000 | 2023-12-04 9:50AM EST | 2025-12-19 | 7.09 | 6.25 | 6.55 | 0.00 | - | 2 | 1,021 | 45.29% |
| NVDA260116P00190000 | 2023-12-08 1:25PM EST | 2026-01-16 | 6.65 | 6.50 | 6.80 | -0.65 | -8.90% | 1 | 178 | 44.87% |
© 2023 Yahoo. Todos los derechos reservados.