Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0702 -0,0031 (-0,29%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,10 +5,60 (+0,24%) Bitcoin EUR
59.692,69 -747,48 (-1,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00190000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 596.49 | 682.40 | 684.60 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA240621C00190000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 643.04 | 683.35 | 686.10 | 0.00 | - | 76 | 539 | 0.00% |
| NVDA240719C00190000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 755.94 | 649.30 | 656.85 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240816C00190000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 701.13 | 680.70 | 694.55 | 0.00 | - | 1 | 1 | 115.48% |
| NVDA240920C00190000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 761.00 | 638.05 | 643.35 | 0.00 | - | 1 | 45 | 0.00% |
| NVDA241220C00190000 | 2024-03-11 3:18PM EDT | 2024-12-20 | 677.79 | 685.55 | 691.75 | 0.00 | - | 1 | 53 | 89.40% |
| NVDA250117C00190000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 663.22 | 689.65 | 694.95 | 0.00 | - | 1 | 10,426 | 102.27% |
| NVDA250620C00190000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 699.30 | 693.80 | 703.00 | +44.66 | +6.82% | 2 | 153 | 95.69% |
| NVDA251219C00190000 | 2024-04-23 1:51PM EDT | 2025-12-19 | 652.28 | 699.45 | 707.35 | 0.00 | - | 1 | 113 | 87.53% |
| NVDA260116C00190000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 676.35 | 700.30 | 708.00 | 0.00 | - | 1 | 29 | 86.59% |
| NVDA260618C00190000 | 2024-02-26 2:15PM EDT | 2026-06-18 | 632.02 | 732.15 | 743.55 | 0.00 | - | 1 | 8 | 111.34% |
| NVDA261218C00190000 | 2024-04-25 2:37PM EDT | 2026-12-18 | 666.34 | 710.45 | 718.45 | 0.00 | - | 4 | 66 | 80.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00190000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 332 | 178.13% |
| NVDA240621P00190000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 26 | 1,561 | 117.97% |
| NVDA240816P00190000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.16 | 0.00 | - | 21 | 102 | 92.38% |
| NVDA240920P00190000 | 2024-04-12 3:22PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.18 | 0.00 | - | 123 | 245 | 83.01% |
| NVDA241115P00190000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.24 | 0.00 | - | 1 | 75 | 70.90% |
| NVDA241220P00190000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 0.21 | 0.08 | 0.57 | 0.00 | - | 30 | 188 | 72.36% |
| NVDA250117P00190000 | 2024-04-10 11:20AM EDT | 2025-01-17 | 0.30 | 0.18 | 0.68 | 0.00 | - | 5 | 782 | 70.61% |
| NVDA250620P00190000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 1.17 | 0.63 | 1.25 | 0.00 | - | 1 | 428 | 61.84% |
| NVDA251219P00190000 | 2024-04-19 3:39PM EDT | 2025-12-19 | 2.95 | 1.80 | 2.81 | 0.00 | - | 2 | 1,010 | 58.73% |
| NVDA260116P00190000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.59 | 2.02 | 2.92 | 0.00 | - | 1 | 172 | 58.04% |
| NVDA260618P00190000 | 2024-03-13 3:14PM EDT | 2026-06-18 | 3.65 | 2.71 | 3.30 | 0.00 | - | 4 | 29 | 53.77% |
| NVDA261218P00190000 | 2024-04-22 3:46PM EDT | 2026-12-18 | 5.04 | 4.10 | 4.80 | 0.00 | - | 2 | 37 | 51.85% |
© 2024 Yahoo. Todos los derechos reservados.