Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.861,98 -405,64 (-0,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1890.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01890000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 6 | 195 | 92.58% |
| NVDA240621C01890000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.18 | 0.26 | 0.47 | 0.00 | - | 1 | 34 | 72.17% |
| NVDA240719C01890000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 0.27 | 0.64 | 0.89 | 0.00 | - | 1 | 35 | 63.81% |
| NVDA240816C01890000 | 2024-04-17 9:52AM EDT | 2024-08-16 | 1.65 | 1.35 | 1.66 | 0.00 | - | 8 | 16 | 59.97% |
| NVDA240920C01890000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 3.20 | 3.25 | 3.55 | 0.00 | - | 1 | 25 | 58.66% |
| NVDA241018C01890000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 4.10 | 4.60 | 5.70 | +1.69 | +70.12% | 1 | 34 | 57.42% |
| NVDA241115C01890000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 5.90 | 6.30 | 7.10 | +1.80 | +43.90% | 2 | 26 | 55.76% |
| NVDA241220C01890000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 7.80 | 8.60 | 10.20 | 0.00 | - | 3 | 40 | 54.79% |
| NVDA250117C01890000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 6.30 | 10.45 | 11.60 | 0.00 | - | 1 | 59 | 53.46% |
| NVDA250221C01890000 | 2024-04-08 1:39PM EDT | 2025-02-21 | 15.21 | 13.65 | 16.30 | 0.00 | - | 22 | 15 | 53.53% |
| NVDA250321C01890000 | 2024-04-25 11:34AM EDT | 2025-03-21 | 11.21 | 17.30 | 18.40 | 0.00 | - | 1 | 12 | 53.22% |
| NVDA250620C01890000 | 2024-04-04 1:45PM EDT | 2025-06-20 | 31.82 | 27.45 | 28.60 | 0.00 | - | 2 | 9 | 52.48% |
| NVDA251219C01890000 | 2024-04-26 3:07PM EDT | 2025-12-19 | 51.19 | 51.40 | 52.75 | +19.98 | +64.02% | 2 | 3 | 52.15% |
| NVDA260116C01890000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 40.00 | 54.45 | 56.15 | 0.00 | - | 1 | 18 | 51.95% |
| NVDA260618C01890000 | 2024-04-19 2:48PM EDT | 2026-06-18 | 49.20 | 75.05 | 76.70 | 0.00 | - | 2 | 36 | 51.75% |
| NVDA261218C01890000 | 2024-04-24 11:00AM EDT | 2026-12-18 | 79.99 | 98.65 | 101.75 | 0.00 | - | 6 | 34 | 51.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA260116P01890000 | 2024-03-26 2:39PM EDT | 2026-01-16 | 949.55 | 1,054.00 | 1,074.00 | 0.00 | - | 10 | 0 | 50.86% |
| NVDA260618P01890000 | 2024-04-18 9:51AM EDT | 2026-06-18 | 1,044.79 | 1,004.00 | 1,024.00 | 0.00 | - | - | 0 | 31.56% |
| NVDA261218P01890000 | 2024-03-11 9:48AM EDT | 2026-12-18 | 1,029.70 | 1,014.00 | 1,032.00 | 0.00 | - | 2 | 2 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.