Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.659,88 +749,88 (+1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1860.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 92.97% |
| NVDA240621C01860000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.50 | +0.26 | +130.00% | 7 | 20 | 72.19% |
| NVDA240719C01860000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.63 | 0.70 | 0.96 | 0.00 | - | 1 | 55 | 63.65% |
| NVDA240816C01860000 | 2024-04-15 9:33AM EDT | 2024-08-16 | 1.77 | 1.49 | 1.76 | -0.54 | -23.38% | 1 | 6 | 59.80% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.80 | -9.05 | -70.70% | 3 | 12 | 58.45% |
| NVDA241018C01860000 | 2024-03-26 10:32AM EDT | 2024-10-18 | 17.40 | 2.89 | 3.35 | 0.00 | - | 10 | 17 | 52.34% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 51.79% |
| NVDA241220C01860000 | 2024-04-11 3:53PM EDT | 2024-12-20 | 13.60 | 9.25 | 10.90 | 0.00 | - | 2 | 30 | 54.78% |
| NVDA250117C01860000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 6.35 | 11.20 | 13.05 | 0.00 | - | 2 | 24 | 53.76% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 14.55 | 17.25 | 0.00 | - | 58 | 32 | 53.52% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 18.35 | 19.50 | 0.00 | - | 2 | 11 | 53.23% |
| NVDA250620C01860000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 29.70 | 28.90 | 30.05 | 0.00 | - | 1 | 11 | 52.50% |
| NVDA251219C01860000 | 2024-04-26 2:38PM EDT | 2025-12-19 | 53.80 | 53.55 | 54.90 | +5.85 | +12.20% | 2 | 18 | 52.20% |
| NVDA260116C01860000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 64.50 | 56.60 | 58.10 | 0.00 | - | 2 | 7 | 51.95% |
| NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 77.70 | 79.25 | 0.00 | - | 66 | 73 | 51.80% |
| NVDA261218C01860000 | 2024-04-24 11:02AM EDT | 2026-12-18 | 82.06 | 101.70 | 104.90 | 0.00 | - | 8 | 26 | 51.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 72.91% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.