Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.450,79 +428,84 (+0,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1850.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01850000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 156.25% |
| NVDA240517C01850000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 60 | 163 | 93.75% |
| NVDA240621C01850000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.53 | +0.24 | +126.32% | 20 | 238 | 72.80% |
| NVDA240719C01850000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 0.45 | 0.78 | 0.95 | 0.00 | - | 1 | 81 | 63.57% |
| NVDA240816C01850000 | 2024-04-26 10:44AM EDT | 2024-08-16 | 1.58 | 1.53 | 1.78 | +0.54 | +51.92% | 1 | 101 | 59.60% |
| NVDA240920C01850000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 3.60 | 3.90 | 0.00 | - | 4 | 30 | 58.43% |
| NVDA241018C01850000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 2.74 | 5.00 | 5.55 | 0.00 | - | 1 | 13 | 56.56% |
| NVDA241115C01850000 | 2024-04-24 9:37AM EDT | 2024-11-15 | 4.80 | 6.95 | 7.70 | 0.00 | - | 1 | 27 | 55.59% |
| NVDA241220C01850000 | 2024-04-26 1:37PM EDT | 2024-12-20 | 10.66 | 10.05 | 10.55 | +4.41 | +70.56% | 3 | 13 | 54.73% |
| NVDA250117C01850000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 11.00 | 12.15 | 12.60 | +2.45 | +28.65% | 1 | 48 | 53.71% |
| NVDA250221C01850000 | 2024-04-22 12:31PM EDT | 2025-02-21 | 16.00 | 15.85 | 16.65 | +7.32 | +84.33% | 2 | 27 | 53.50% |
| NVDA250321C01850000 | 2024-04-22 3:06PM EDT | 2025-03-21 | 10.90 | 18.80 | 19.95 | 0.00 | - | 19 | 18 | 53.25% |
| NVDA250620C01850000 | 2024-04-22 3:58PM EDT | 2025-06-20 | 17.97 | 29.45 | 30.50 | 0.00 | - | 1 | 13 | 52.48% |
| NVDA251219C01850000 | 2024-04-26 2:19PM EDT | 2025-12-19 | 54.60 | 54.35 | 55.55 | +7.57 | +16.10% | 15 | 14 | 52.20% |
| NVDA260116C01850000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 55.55 | 57.45 | 58.85 | -1.90 | -3.31% | 60 | 6 | 51.96% |
| NVDA260618C01850000 | 2024-04-19 3:44PM EDT | 2026-06-18 | 48.30 | 78.65 | 80.10 | 0.00 | - | 2 | 12 | 51.81% |
| NVDA261218C01850000 | 2024-04-26 1:14PM EDT | 2026-12-18 | 104.18 | 102.85 | 105.80 | +27.71 | +36.24% | 17 | 26 | 51.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 79.76% |
| NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 962.00 | 982.00 | 0.00 | - | 2 | 0 | 40.57% |
| NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 30.79% |
| NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 964.00 | 982.00 | 0.00 | - | - | 0 | 33.18% |
| NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 968.00 | 988.00 | 0.00 | - | 1 | 0 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.