Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.092,21 -599,14 (-1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1840.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01840000 | 2024-04-22 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 143.75% |
| NVDA240517C01840000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 89.84% |
| NVDA240621C01840000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 0.12 | 0.32 | 0.54 | 0.00 | - | 1 | 91 | 71.19% |
| NVDA240719C01840000 | 2024-04-10 10:39AM EDT | 2024-07-19 | 1.22 | 0.77 | 0.97 | 0.00 | - | 10 | 23 | 62.84% |
| NVDA240816C01840000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 2.31 | 1.58 | 1.93 | 0.00 | - | 4 | 5 | 59.44% |
| NVDA240920C01840000 | 2024-03-28 3:31PM EDT | 2024-09-20 | 9.66 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 58.13% |
| NVDA241018C01840000 | 2024-04-19 9:59AM EDT | 2024-10-18 | 4.95 | 5.15 | 5.80 | +0.31 | +6.68% | 1 | 2 | 56.43% |
| NVDA241115C01840000 | 2024-04-26 2:16PM EDT | 2024-11-15 | 7.60 | 7.10 | 8.30 | +3.20 | +72.73% | 37 | 3 | 55.65% |
| NVDA241220C01840000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 6.50 | 9.65 | 11.25 | 0.00 | - | 21 | 42 | 54.48% |
| NVDA250117C01840000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 12.00 | 12.30 | 13.05 | +3.31 | +38.09% | 3 | 214 | 53.59% |
| NVDA250221C01840000 | 2024-04-10 1:03PM EDT | 2025-02-21 | 16.19 | 16.10 | 17.15 | 0.00 | - | 1 | 15 | 53.41% |
| NVDA250321C01840000 | 2024-04-26 12:52PM EDT | 2025-03-21 | 18.90 | 19.10 | 20.20 | -12.42 | -39.66% | 17 | 7 | 53.08% |
| NVDA251219C01840000 | 2024-04-26 3:07PM EDT | 2025-12-19 | 54.75 | 54.90 | 56.40 | +6.00 | +12.31% | 8 | 9 | 52.15% |
| NVDA260116C01840000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 38.83 | 58.15 | 59.65 | 0.00 | - | 55 | 55 | 51.92% |
| NVDA260618C01840000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 63.45 | 79.50 | 81.10 | 0.00 | - | 1 | 11 | 51.79% |
| NVDA261218C01840000 | 2024-04-17 3:22PM EDT | 2026-12-18 | 92.93 | 103.75 | 107.00 | 0.00 | - | 3 | 35 | 51.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01840000 | 2024-03-14 9:51AM EDT | 2024-05-17 | 962.00 | 955.55 | 960.20 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 71.63% |
| NVDA250117P01840000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 932.25 | 1,069.65 | 1,084.65 | 0.00 | - | 50 | 0 | 101.92% |
| NVDA260618P01840000 | 2024-03-20 11:49AM EDT | 2026-06-18 | 960.23 | 1,068.00 | 1,086.00 | 0.00 | - | - | 0 | 59.42% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 958.00 | 978.00 | 0.00 | - | 10 | 0 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.