Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.144,64 -652,12 (-1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1830.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01830000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 140.63% |
| NVDA240517C01830000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 90.63% |
| NVDA240621C01830000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 0.70 | 0.34 | 0.55 | 0.00 | - | 1 | 197 | 71.00% |
| NVDA240719C01830000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.96 | 0.80 | 1.01 | +0.68 | +242.86% | 3 | 34 | 62.74% |
| NVDA240816C01830000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 0.80 | 1.63 | 1.91 | 0.00 | - | 1 | 5 | 59.14% |
| NVDA240920C01830000 | 2024-04-09 3:44PM EDT | 2024-09-20 | 2.77 | 3.80 | 4.15 | -1.33 | -32.44% | 5 | 24 | 58.09% |
| NVDA241018C01830000 | 2024-04-22 3:31PM EDT | 2024-10-18 | 2.77 | 5.05 | 5.95 | 0.00 | - | 20 | 31 | 56.16% |
| NVDA241115C01830000 | 2024-04-15 2:58PM EDT | 2024-11-15 | 8.55 | 6.90 | 8.10 | 0.00 | - | 7 | 8 | 55.07% |
| NVDA241220C01830000 | 2024-04-16 12:50PM EDT | 2024-12-20 | 11.35 | 9.80 | 11.60 | 0.00 | - | 1 | 10 | 54.44% |
| NVDA250117C01830000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 16.07 | 11.95 | 13.75 | 0.00 | - | 2 | 5 | 53.46% |
| NVDA250221C01830000 | 2024-04-09 2:29PM EDT | 2025-02-21 | 14.40 | 16.30 | 17.50 | 0.00 | - | 2 | 0 | 53.33% |
| NVDA250321C01830000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 21.94 | 19.50 | 20.65 | 0.00 | - | 4 | 2 | 53.07% |
| NVDA250620C01830000 | 2024-04-19 11:00AM EDT | 2025-06-20 | 23.40 | 30.45 | 31.60 | 0.00 | - | 1 | 2 | 52.39% |
| NVDA251219C01830000 | 2024-04-26 2:30PM EDT | 2025-12-19 | 56.71 | 55.65 | 57.15 | +7.26 | +14.68% | 2 | 7 | 52.14% |
| NVDA260618C01830000 | 2024-04-18 10:27AM EDT | 2026-06-18 | 70.89 | 80.45 | 82.10 | 0.00 | - | 7 | 14 | 51.81% |
| NVDA261218C01830000 | 2024-04-17 12:38PM EDT | 2026-12-18 | 95.67 | 104.85 | 108.05 | 0.00 | - | 2 | 19 | 51.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01830000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 935.70 | 937.15 | 942.30 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01830000 | 2024-03-13 1:34PM EDT | 2024-06-21 | 928.35 | 945.50 | 955.00 | 0.00 | - | - | 0 | 87.13% |
| NVDA240719P01830000 | 2024-03-20 9:46AM EDT | 2024-07-19 | 942.85 | 1,060.45 | 1,075.40 | 0.00 | - | 2 | 0 | 181.17% |
| NVDA241018P01830000 | 2024-03-13 1:58PM EDT | 2024-10-18 | 929.20 | 943.05 | 955.25 | 0.00 | - | - | 0 | 50.17% |
| NVDA250321P01830000 | 2024-03-21 12:37PM EDT | 2025-03-21 | 908.95 | 1,058.00 | 1,078.00 | 0.00 | - | - | 0 | 91.61% |
© 2024 Yahoo. Todos los derechos reservados.