Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.705,91 +875,03 (+1,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1820.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01820000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 43 | 150.00% |
| NVDA240510C01820000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 170 | 107.81% |
| NVDA240517C01820000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 92.19% |
| NVDA240621C01820000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.57 | +0.34 | +170.00% | 2 | 135 | 71.44% |
| NVDA240719C01820000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 1.07 | 0.83 | 1.03 | +0.57 | +114.00% | 10 | 44 | 62.94% |
| NVDA240816C01820000 | 2024-04-26 3:27PM EDT | 2024-08-16 | 1.80 | 1.69 | 1.96 | +0.95 | +111.76% | 1 | 14 | 59.29% |
| NVDA240920C01820000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 4.15 | 3.90 | 4.25 | +1.32 | +46.64% | 1 | 9 | 58.17% |
| NVDA241018C01820000 | 2024-03-18 9:32AM EDT | 2024-10-18 | 22.80 | 4.95 | 5.55 | 0.00 | - | - | 1 | 55.55% |
| NVDA241115C01820000 | 2024-04-24 3:43PM EDT | 2024-11-15 | 3.90 | 7.10 | 8.30 | 0.00 | - | 1 | 2 | 55.16% |
| NVDA241220C01820000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 7.20 | 10.20 | 11.85 | 0.00 | - | 1 | 28 | 54.58% |
| NVDA250117C01820000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 13.00 | 12.25 | 13.70 | +4.85 | +59.51% | 2 | 303 | 53.38% |
| NVDA250221C01820000 | 2024-04-08 9:50AM EDT | 2025-02-21 | 17.85 | 16.80 | 17.85 | 0.00 | - | 12 | 34 | 53.44% |
| NVDA250321C01820000 | 2024-04-04 12:15PM EDT | 2025-03-21 | 24.25 | 19.90 | 21.05 | 0.00 | - | 6 | 3 | 53.13% |
| NVDA250620C01820000 | 2024-03-25 11:13AM EDT | 2025-06-20 | 59.80 | 22.25 | 22.95 | 0.00 | - | 1 | 1 | 48.32% |
| NVDA251219C01820000 | 2024-04-17 2:07PM EDT | 2025-12-19 | 50.75 | 56.55 | 57.90 | 0.00 | - | 12 | 15 | 52.21% |
| NVDA260116C01820000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 54.20 | 59.55 | 61.20 | 0.00 | - | 80 | 40 | 51.93% |
| NVDA260618C01820000 | 2024-04-18 10:28AM EDT | 2026-06-18 | 71.58 | 81.40 | 83.00 | 0.00 | - | 3 | 2 | 51.85% |
| NVDA261218C01820000 | 2024-04-26 3:32PM EDT | 2026-12-18 | 107.50 | 105.95 | 109.35 | +22.50 | +26.47% | 1 | 5 | 51.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01820000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 916.80 | 935.50 | 945.00 | 0.00 | - | - | 0 | 87.38% |
| NVDA240719P01820000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 913.30 | 1,050.50 | 1,065.50 | 0.00 | - | 4 | 0 | 181.65% |
| NVDA240920P01820000 | 2024-03-11 9:54AM EDT | 2024-09-20 | 957.00 | 948.40 | 953.30 | 0.00 | - | 1 | 0 | 65.76% |
| NVDA241018P01820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 912.70 | 1,050.65 | 1,065.65 | 0.00 | - | 212 | 0 | 125.55% |
| NVDA250117P01820000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 944.01 | 934.40 | 949.40 | 0.00 | - | 1 | 0 | 47.19% |
| NVDA260116P01820000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 906.54 | 1,048.00 | 1,066.00 | 0.00 | - | - | 0 | 65.81% |
© 2024 Yahoo. Todos los derechos reservados.