Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.569,93 +674,02 (+1,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1810.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01810000 | 2024-04-04 2:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 150.00% |
| NVDA240510C01810000 | 2024-04-17 10:14AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 4 | 109.38% |
| NVDA240517C01810000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 92 | 101 | 91.41% |
| NVDA240524C01810000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.19 | +0.08 | +88.89% | 92 | 236 | 90.82% |
| NVDA240621C01810000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.53 | 0.37 | 0.58 | +0.36 | +211.76% | 2 | 31 | 71.22% |
| NVDA240719C01810000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 0.63 | 0.86 | 1.06 | 0.00 | - | 3 | 23 | 62.78% |
| NVDA240816C01810000 | 2024-04-26 12:30PM EDT | 2024-08-16 | 1.96 | 1.76 | 1.99 | +0.84 | +75.00% | 59 | 29 | 59.14% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 4.00 | 4.35 | -0.85 | -21.79% | 1 | 24 | 58.05% |
| NVDA241018C01810000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 9.05 | 5.30 | 6.20 | 0.00 | - | 3 | 294 | 56.09% |
| NVDA241115C01810000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.55 | 7.30 | 8.50 | +3.31 | +78.07% | 1 | 8 | 55.11% |
| NVDA241220C01810000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 11.85 | 10.45 | 12.15 | 0.00 | - | 5 | 9 | 54.55% |
| NVDA250117C01810000 | 2024-04-01 11:48AM EDT | 2025-01-17 | 19.37 | 12.55 | 14.45 | 0.00 | - | 10 | 38 | 53.53% |
| NVDA250221C01810000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 17.35 | 17.15 | 18.25 | +8.56 | +97.38% | 1 | 32 | 53.42% |
| NVDA250321C01810000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 19.20 | 20.30 | 21.40 | +3.67 | +23.63% | 2 | 9 | 53.08% |
| NVDA250620C01810000 | 2024-04-15 12:28PM EDT | 2025-06-20 | 33.08 | 31.50 | 32.85 | 0.00 | - | - | 1 | 52.46% |
| NVDA251219C01810000 | 2024-04-17 2:09PM EDT | 2025-12-19 | 51.60 | 57.35 | 58.70 | 0.00 | - | 33 | 37 | 52.21% |
| NVDA260116C01810000 | 2024-04-17 11:38AM EDT | 2026-01-16 | 55.11 | 60.55 | 62.05 | 0.00 | - | - | 2 | 51.97% |
| NVDA260618C01810000 | 2024-04-19 10:10AM EDT | 2026-06-18 | 69.15 | 82.35 | 83.95 | 0.00 | - | 2 | 4 | 51.86% |
| NVDA261218C01810000 | 2024-04-19 2:44PM EDT | 2026-12-18 | 75.97 | 107.00 | 110.10 | 0.00 | - | 8 | 18 | 51.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 86.85% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 115.72% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 75.26% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 136.54% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 56.76% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 79.14% |
© 2024 Yahoo. Todos los derechos reservados.