Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.540,88 +109,30 (+0,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006C00180000 | 2023-09-28 1:37PM EDT | 2023-10-06 | 251.24 | 253.35 | 258.25 | 0.00 | - | 1 | 9 | 307.03% |
| NVDA231013C00180000 | 2023-09-07 9:52AM EDT | 2023-10-13 | 278.45 | 254.30 | 258.40 | 0.00 | - | 3 | 2 | 235.74% |
| NVDA231020C00180000 | 2023-09-27 3:49PM EDT | 2023-10-20 | 245.51 | 253.75 | 258.65 | 0.00 | - | 12 | 41 | 188.77% |
| NVDA231027C00180000 | 2023-09-28 1:28PM EDT | 2023-10-27 | 253.00 | 253.60 | 258.50 | 0.00 | - | 15 | 15 | 160.01% |
| NVDA231117C00180000 | 2023-09-21 11:49AM EDT | 2023-11-17 | 236.85 | 254.55 | 259.45 | 0.00 | - | 1 | 9 | 134.96% |
| NVDA231215C00180000 | 2023-09-20 10:57AM EDT | 2023-12-15 | 257.48 | 256.75 | 258.25 | 0.00 | - | 1 | 38 | 112.28% |
| NVDA240119C00180000 | 2023-09-25 11:46AM EDT | 2024-01-19 | 248.09 | 256.30 | 261.20 | 0.00 | - | 10 | 3,706 | 101.14% |
| NVDA240315C00180000 | 2023-09-28 3:42PM EDT | 2024-03-15 | 256.40 | 258.65 | 263.55 | 0.00 | - | 2 | 22 | 92.38% |
| NVDA240621C00180000 | 2023-09-19 10:51AM EDT | 2024-06-21 | 261.57 | 260.00 | 269.00 | 0.00 | - | 4 | 2,529 | 82.50% |
| NVDA240920C00180000 | 2023-08-21 11:12AM EDT | 2024-09-20 | 285.50 | 264.25 | 271.95 | 0.00 | - | 1 | 6 | 78.33% |
| NVDA241220C00180000 | 2023-09-06 11:54AM EDT | 2024-12-20 | 305.19 | 267.00 | 276.50 | 0.00 | - | 5 | 41 | 75.74% |
| NVDA250117C00180000 | 2023-09-29 12:47PM EDT | 2025-01-17 | 274.00 | 268.00 | 277.50 | +15.40 | +5.96% | 1 | 1,013 | 74.96% |
| NVDA250620C00180000 | 2023-09-29 1:38PM EDT | 2025-06-20 | 277.84 | 274.00 | 283.00 | +12.86 | +4.85% | 1 | 223 | 72.16% |
| NVDA251219C00180000 | 2023-09-29 1:55PM EDT | 2025-12-19 | 283.28 | 280.00 | 290.00 | -13.47 | -4.54% | 1 | 26 | 70.10% |
| NVDA260116C00180000 | 2023-09-15 3:50PM EDT | 2026-01-16 | 289.70 | 281.00 | 290.50 | 0.00 | - | - | 1 | 69.65% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006P00180000 | 2023-09-25 9:49AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 102 | 193.75% |
| NVDA231013P00180000 | 2023-09-28 10:04AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 167.58% |
| NVDA231020P00180000 | 2023-09-29 9:57AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 1,142 | 115.63% |
| NVDA231027P00180000 | 2023-09-26 1:33PM EDT | 2023-10-27 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 3 | 112.70% |
| NVDA231117P00180000 | 2023-09-28 2:54PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 7 | 1,775 | 81.25% |
| NVDA231215P00180000 | 2023-09-29 10:15AM EDT | 2023-12-15 | 0.17 | 0.14 | 0.25 | -0.03 | -15.00% | 2 | 443 | 76.86% |
| NVDA240119P00180000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 0.30 | 0.27 | 0.29 | +0.03 | +11.11% | 10 | 8,406 | 66.50% |
| NVDA240315P00180000 | 2023-09-29 3:58PM EDT | 2024-03-15 | 0.53 | 0.54 | 0.62 | -0.22 | -29.33% | 1 | 181 | 59.72% |
| NVDA240621P00180000 | 2023-09-29 3:34PM EDT | 2024-06-21 | 1.41 | 1.36 | 1.47 | -0.72 | -33.80% | 9 | 1,645 | 54.46% |
| NVDA240920P00180000 | 2023-09-27 12:59PM EDT | 2024-09-20 | 2.80 | 2.31 | 2.48 | 0.00 | - | 1 | 86 | 51.70% |
| NVDA241220P00180000 | 2023-09-27 11:27AM EDT | 2024-12-20 | 3.92 | 3.50 | 3.75 | 0.00 | - | 2 | 31 | 50.20% |
| NVDA250117P00180000 | 2023-09-27 3:08PM EDT | 2025-01-17 | 4.29 | 3.80 | 4.15 | 0.00 | - | 11 | 815 | 50.15% |
| NVDA250620P00180000 | 2023-09-27 12:09PM EDT | 2025-06-20 | 6.75 | 5.90 | 6.25 | 0.00 | - | 5 | 340 | 47.99% |
| NVDA251219P00180000 | 2023-09-29 12:48PM EDT | 2025-12-19 | 8.95 | 8.65 | 9.10 | -0.35 | -3.76% | 1 | 394 | 46.66% |
| NVDA260116P00180000 | 2023-09-27 11:20AM EDT | 2026-01-16 | 10.13 | 8.50 | 9.75 | 0.00 | - | 2 | 15 | 46.78% |
© 2023 Yahoo. Todos los derechos reservados.
