Mercados españoles cerrados
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0771 +0,0045 (+0,42%) Petróleo Brent
75,24 +1,45 (+1,97%) Bitcoin EUR
26.107,33 +180,87 (+0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00180000 | 2023-03-21 3:24PM EDT | 2023-03-24 | 83.00 | 82.50 | 84.10 | +5.70 | +7.37% | 4 | 73 | 229.20% |
| NVDA230331C00180000 | 2023-03-21 3:27PM EDT | 2023-03-31 | 83.30 | 82.50 | 84.30 | +4.35 | +5.51% | 2 | 124 | 140.43% |
| NVDA230406C00180000 | 2023-03-21 10:04AM EDT | 2023-04-06 | 82.81 | 82.70 | 84.55 | +5.11 | +6.58% | 4 | 17 | 116.80% |
| NVDA230414C00180000 | 2023-03-21 2:41PM EDT | 2023-04-14 | 82.80 | 82.90 | 84.95 | +2.80 | +3.50% | 1 | 5 | 100.17% |
| NVDA230421C00180000 | 2023-03-21 3:50PM EDT | 2023-04-21 | 84.17 | 83.30 | 85.65 | +4.17 | +5.21% | 25 | 2,097 | 94.20% |
| NVDA230428C00180000 | 2023-03-17 9:53AM EDT | 2023-04-28 | 80.10 | 83.05 | 86.25 | 0.00 | - | 4 | 7 | 86.84% |
| NVDA230519C00180000 | 2023-03-21 2:44PM EDT | 2023-05-19 | 84.20 | 84.35 | 88.15 | +1.83 | +2.22% | 19 | 171 | 79.91% |
| NVDA230616C00180000 | 2023-03-21 3:02PM EDT | 2023-06-16 | 88.45 | 86.95 | 90.30 | +2.95 | +3.45% | 9 | 4,985 | 76.11% |
| NVDA230721C00180000 | 2023-03-21 2:07PM EDT | 2023-07-21 | 88.55 | 87.85 | 91.95 | +2.05 | +2.37% | 3 | 297 | 68.52% |
| NVDA230915C00180000 | 2023-03-21 2:52PM EDT | 2023-09-15 | 93.95 | 92.20 | 95.25 | +2.95 | +3.24% | 21 | 1,612 | 66.24% |
| NVDA240119C00180000 | 2023-03-21 3:47PM EDT | 2024-01-19 | 102.89 | 100.00 | 102.80 | +5.09 | +5.20% | 13 | 3,158 | 63.75% |
| NVDA240621C00180000 | 2023-03-21 3:33PM EDT | 2024-06-21 | 110.18 | 106.15 | 114.30 | +2.97 | +2.77% | 8 | 2,612 | 63.31% |
| NVDA250117C00180000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 117.75 | 115.70 | 123.50 | +2.60 | +2.26% | 8 | 967 | 62.14% |
| NVDA250620C00180000 | 2023-03-21 12:46PM EDT | 2025-06-20 | 121.30 | 121.20 | 129.70 | -0.75 | -0.61% | 2 | 283 | 61.45% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00180000 | 2023-03-21 1:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 13 | 2,951 | 118.75% |
| NVDA230331P00180000 | 2023-03-21 3:34PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 270 | 2,132 | 82.81% |
| NVDA230406P00180000 | 2023-03-21 3:43PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 393 | 3,404 | 73.24% |
| NVDA230414P00180000 | 2023-03-21 3:33PM EDT | 2023-04-14 | 0.24 | 0.23 | 0.24 | -0.09 | -27.27% | 162 | 1,194 | 67.68% |
| NVDA230421P00180000 | 2023-03-21 3:50PM EDT | 2023-04-21 | 0.37 | 0.36 | 0.38 | -0.15 | -28.85% | 729 | 9,773 | 64.11% |
| NVDA230428P00180000 | 2023-03-21 1:57PM EDT | 2023-04-28 | 0.59 | 0.55 | 0.59 | -0.20 | -25.32% | 23 | 171 | 62.43% |
| NVDA230519P00180000 | 2023-03-21 3:51PM EDT | 2023-05-19 | 1.46 | 1.43 | 1.46 | -0.45 | -23.56% | 528 | 2,120 | 60.47% |
| NVDA230616P00180000 | 2023-03-21 3:46PM EDT | 2023-06-16 | 2.98 | 2.97 | 3.05 | -0.77 | -20.53% | 280 | 5,963 | 59.77% |
| NVDA230721P00180000 | 2023-03-21 3:40PM EDT | 2023-07-21 | 4.40 | 4.35 | 4.50 | -0.85 | -16.19% | 58 | 983 | 56.47% |
| NVDA230915P00180000 | 2023-03-21 3:40PM EDT | 2023-09-15 | 7.10 | 7.15 | 7.25 | -1.09 | -13.31% | 174 | 7,571 | 54.93% |
| NVDA240119P00180000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 12.44 | 12.35 | 12.50 | -1.25 | -9.13% | 539 | 6,554 | 52.00% |
| NVDA240621P00180000 | 2023-03-21 3:39PM EDT | 2024-06-21 | 17.49 | 17.10 | 18.80 | -1.20 | -6.42% | 14 | 1,507 | 50.05% |
| NVDA250117P00180000 | 2023-03-21 12:43PM EDT | 2025-01-17 | 24.00 | 22.65 | 24.80 | -1.00 | -4.00% | 14 | 428 | 48.86% |
| NVDA250620P00180000 | 2023-03-21 10:05AM EDT | 2025-06-20 | 26.00 | 25.50 | 30.90 | -2.15 | -7.64% | 4 | 277 | 49.81% |
© 2023 Yahoo. Todos los derechos reservados.
