Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.755,86 +889,46 (+1,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1760.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01760000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 12 | 251 | 90.63% |
| NVDA240621C01760000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.64 | +0.23 | +76.67% | 3 | 96 | 69.87% |
| NVDA240719C01760000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 1.03 | 1.29 | +0.05 | +10.00% | 10 | 75 | 62.17% |
| NVDA240816C01760000 | 2024-04-19 10:11AM EDT | 2024-08-16 | 1.65 | 2.05 | 2.34 | 0.00 | - | 1 | 11 | 58.54% |
| NVDA240920C01760000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 5.00 | 4.65 | 5.00 | +2.00 | +66.67% | 1 | 38 | 57.65% |
| NVDA241018C01760000 | 2024-04-03 9:49AM EDT | 2024-10-18 | 10.05 | 6.30 | 7.10 | 0.00 | - | 5 | 7 | 55.92% |
| NVDA241115C01760000 | 2024-04-15 2:53PM EDT | 2024-11-15 | 9.90 | 8.35 | 9.60 | 0.00 | - | 1 | 12 | 54.82% |
| NVDA241220C01760000 | 2024-04-17 9:33AM EDT | 2024-12-20 | 14.50 | 11.75 | 13.55 | 0.00 | - | 1 | 223 | 54.27% |
| NVDA250117C01760000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 7.00 | 14.10 | 15.80 | 0.00 | - | 1 | 34 | 53.21% |
| NVDA250221C01760000 | 2024-04-23 10:08AM EDT | 2025-02-21 | 11.88 | 19.10 | 20.20 | 0.00 | - | 1 | 58 | 53.26% |
| NVDA250321C01760000 | 2024-04-26 2:47PM EDT | 2025-03-21 | 22.00 | 22.45 | 23.50 | +2.44 | +12.47% | 2 | 42 | 52.92% |
| NVDA250620C01760000 | 2024-04-11 12:22PM EDT | 2025-06-20 | 37.32 | 34.45 | 35.65 | 0.00 | - | 25 | 26 | 52.38% |
| NVDA251219C01760000 | 2024-04-17 2:08PM EDT | 2025-12-19 | 55.30 | 61.30 | 62.85 | 0.00 | - | 24 | 45 | 52.20% |
| NVDA260116C01760000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 57.35 | 64.80 | 66.35 | +0.63 | +1.11% | 1 | 9 | 52.00% |
| NVDA260618C01760000 | 2024-04-19 2:55PM EDT | 2026-06-18 | 58.50 | 87.35 | 88.95 | 0.00 | - | 4 | 6 | 51.93% |
| NVDA261218C01760000 | 2024-04-26 10:08AM EDT | 2026-12-18 | 103.68 | 112.60 | 116.25 | +11.18 | +12.09% | 1 | 1,580 | 51.90% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01760000 | 2024-03-13 11:17AM EDT | 2024-06-21 | 866.30 | 872.00 | 876.30 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01760000 | 2024-03-14 11:52AM EDT | 2024-07-19 | 885.00 | 875.55 | 885.25 | 0.00 | - | 6 | 0 | 69.53% |
| NVDA240816P01760000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 880.05 | 875.05 | 887.85 | 0.00 | - | 7 | 0 | 67.07% |
| NVDA240920P01760000 | 2024-03-07 1:53PM EDT | 2024-09-20 | 840.95 | 875.10 | 887.90 | 0.00 | - | - | 0 | 58.61% |
| NVDA241018P01760000 | 2024-03-12 2:25PM EDT | 2024-10-18 | 859.65 | 848.85 | 859.30 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241115P01760000 | 2024-03-11 2:54PM EDT | 2024-11-15 | 895.50 | 884.80 | 899.45 | 0.00 | - | 5 | 0 | 55.52% |
| NVDA241220P01760000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 887.34 | 876.35 | 891.45 | 0.00 | - | 4 | 0 | 50.55% |
| NVDA250221P01760000 | 2024-03-08 11:36AM EDT | 2025-02-21 | 814.55 | 870.00 | 888.00 | 0.00 | - | 2 | 0 | 41.11% |
| NVDA250321P01760000 | 2024-03-07 1:33PM EDT | 2025-03-21 | 847.50 | 872.35 | 890.00 | 0.00 | - | - | 0 | 41.59% |
| NVDA250620P01760000 | 2024-03-07 1:38PM EDT | 2025-06-20 | 847.85 | 870.00 | 888.00 | 0.00 | - | - | 0 | 34.85% |
| NVDA260116P01760000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 861.75 | 872.95 | 890.00 | 0.00 | - | 1 | 1 | 30.14% |
| NVDA260618P01760000 | 2024-03-07 1:34PM EDT | 2026-06-18 | 856.95 | 876.00 | 894.00 | 0.00 | - | - | 1 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.