Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00175000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 713.49 | 699.10 | 706.65 | 0.00 | - | 1 | 6 | 265.04% |
NVDA240621C00175000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 651.12 | 695.00 | 710.15 | 0.00 | - | 1 | 1,392 | 150.00% |
NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 701.80 | 714.40 | 0.00 | - | 5 | 8 | 193.29% |
NVDA250117C00175000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 715.40 | 704.90 | 716.90 | +56.70 | +8.61% | 100 | 3,415 | 118.35% |
NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 707.60 | 723.40 | 0.00 | - | 1 | 203 | 104.18% |
NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 713.80 | 728.55 | 0.00 | - | 5 | 50 | 95.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00175000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 73 | 187.50% |
NVDA240621P00175000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 16 | 1,423 | 134.77% |
NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 117.38% |
NVDA250117P00175000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.43 | +0.08 | +53.33% | 100 | 2,507 | 71.97% |
NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.45 | 1.17 | 0.00 | - | 4 | 137 | 63.89% |
NVDA251219P00175000 | 2024-03-08 1:33PM EDT | 2025-12-19 | 1.81 | 1.09 | 2.24 | 0.00 | - | 2 | 209 | 58.88% |