Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.104,20 -535,23 (-0,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1730.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01730000 | 2024-04-04 2:45PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.07 | 0.00 | - | 3 | 45 | 87.11% |
| NVDA240621C01730000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.64 | 0.52 | 0.74 | +0.09 | +16.36% | 1 | 162 | 68.90% |
| NVDA240719C01730000 | 2024-04-26 3:14PM EDT | 2024-07-19 | 1.25 | 1.16 | 1.42 | -0.08 | -6.02% | 5 | 8 | 61.35% |
| NVDA240816C01730000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 2.60 | 2.26 | 2.63 | +1.04 | +66.67% | 1 | 90 | 58.01% |
| NVDA240920C01730000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 3.95 | 5.05 | 5.45 | +0.90 | +29.51% | 1 | 23 | 57.16% |
| NVDA241018C01730000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.25 | 6.55 | 8.20 | 0.00 | - | 8 | 14 | 55.69% |
| NVDA241115C01730000 | 2024-04-09 12:28PM EDT | 2024-11-15 | 9.25 | 9.00 | 10.30 | 0.00 | - | 3 | 4 | 54.46% |
| NVDA241220C01730000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 8.85 | 12.60 | 14.65 | 0.00 | - | 14 | 26 | 54.05% |
| NVDA250117C01730000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 10.44 | 15.90 | 16.70 | 0.00 | - | 1 | 13 | 53.21% |
| NVDA250221C01730000 | 2024-04-08 1:10PM EDT | 2025-02-21 | 21.19 | 20.25 | 21.40 | 0.00 | - | 22 | 22 | 53.01% |
| NVDA250321C01730000 | 2024-04-22 12:29PM EDT | 2025-03-21 | 13.45 | 23.90 | 25.10 | 0.00 | - | 24 | 45 | 52.81% |
| NVDA250620C01730000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 30.94 | 36.30 | 37.55 | 0.00 | - | 2 | 4 | 52.27% |
| NVDA251219C01730000 | 2024-04-19 9:32AM EDT | 2025-12-19 | 54.26 | 64.00 | 65.55 | 0.00 | - | 1 | 70 | 52.19% |
| NVDA260116C01730000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 58.40 | 67.55 | 69.10 | 0.00 | - | 2 | 20 | 51.98% |
| NVDA260618C01730000 | 2024-04-22 11:06AM EDT | 2026-06-18 | 60.23 | 90.55 | 92.15 | 0.00 | - | 2 | 14 | 51.94% |
| NVDA261218C01730000 | 2024-04-19 12:36PM EDT | 2026-12-18 | 91.50 | 116.15 | 119.45 | 0.00 | - | 1 | 8 | 51.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01730000 | 2024-03-13 11:31AM EDT | 2024-05-17 | 840.20 | 837.85 | 842.30 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01730000 | 2024-03-13 1:52PM EDT | 2024-06-21 | 829.15 | 845.55 | 855.25 | 0.00 | - | 5 | 0 | 82.90% |
| NVDA240719P01730000 | 2024-03-14 9:48AM EDT | 2024-07-19 | 845.60 | 845.60 | 855.25 | 0.00 | - | 2 | 0 | 67.74% |
| NVDA240816P01730000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 866.80 | 858.30 | 863.25 | 0.00 | - | 2 | 0 | 70.98% |
| NVDA240920P01730000 | 2024-03-11 2:57PM EDT | 2024-09-20 | 865.50 | 857.30 | 862.25 | 0.00 | - | 1 | 0 | 60.48% |
| NVDA241018P01730000 | 2024-03-11 1:27PM EDT | 2024-10-18 | 864.35 | 854.80 | 868.80 | 0.00 | - | 2 | 0 | 58.14% |
| NVDA241115P01730000 | 2024-03-11 2:12PM EDT | 2024-11-15 | 869.80 | 854.80 | 869.65 | 0.00 | - | 5 | 0 | 54.48% |
| NVDA241220P01730000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 869.75 | 852.30 | 868.15 | 0.00 | - | 5 | 0 | 55.71% |
| NVDA250117P01730000 | 2024-03-11 1:48PM EDT | 2025-01-17 | 873.30 | 851.45 | 868.30 | 0.00 | - | 4 | 0 | 52.82% |
| NVDA250221P01730000 | 2024-03-08 3:21PM EDT | 2025-02-21 | 850.46 | 840.00 | 858.75 | 0.00 | - | 2 | 0 | 41.18% |
| NVDA250620P01730000 | 2024-03-18 2:16PM EDT | 2025-06-20 | 854.83 | 880.00 | 898.00 | 0.00 | - | - | 0 | 52.12% |
| NVDA260618P01730000 | 2024-03-08 12:42PM EDT | 2026-06-18 | 839.50 | 848.00 | 866.00 | 0.00 | - | 1 | 1 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.