Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.064,69+26,70 (+2,57%)
Al cierre: 04:00PM EDT
1.067,30 +2,61 (+0,25%)
Después del cierre: 06:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1710.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C017100002024-05-23 3:34PM EDT2024-06-210.130.000.120.00-88854.69%
NVDA240719C017100002024-05-24 10:41AM EDT2024-07-190.460.471.14-0.08-14.81%56850.64%
NVDA240816C017100002024-05-24 3:48PM EDT2024-08-161.741.721.78+0.09+5.45%561846.11%
NVDA240920C017100002024-05-24 10:59AM EDT2024-09-205.856.206.75+0.18+3.17%13248.50%
NVDA241018C017100002024-05-23 9:31AM EDT2024-10-188.159.5510.050.00-1547.37%
NVDA241115C017100002024-05-23 2:55PM EDT2024-11-1512.9614.2514.950.00-11247.53%
NVDA241220C017100002024-03-25 11:26AM EDT2024-12-2039.058.659.100.00-6638.84%
NVDA250117C017100002024-05-23 11:18AM EDT2025-01-1724.6122.3529.350.00-11148.72%
NVDA250221C017100002024-05-23 2:06PM EDT2025-02-2132.4030.3537.750.00-51449.09%
NVDA250321C017100002024-05-23 10:13AM EDT2025-03-2138.8033.8544.15+0.40+1.04%91349.17%
NVDA250620C017100002024-05-23 10:34AM EDT2025-06-2059.0060.8067.000.00-22849.93%
NVDA251219C017100002024-05-23 12:32PM EDT2025-12-19104.19103.20110.800.00-95450.77%
NVDA260116C017100002024-05-21 12:23PM EDT2026-01-1682.09108.60117.550.00-261350.03%
NVDA260618C017100002024-05-24 2:22PM EDT2026-06-18142.46140.00155.00-1.77-1.23%44350.67%
NVDA261218C017100002024-04-17 12:53PM EDT2026-12-18107.50132.15134.900.00--143.52%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P017100002024-03-28 1:38PM EDT2024-06-21803.72826.40842.000.00-40294.19%
NVDA240719P017100002024-03-14 9:48AM EDT2024-07-19826.45825.60835.250.00-20207.57%
NVDA240816P017100002024-03-08 11:14AM EDT2024-08-16752.60823.75837.850.00-30170.17%
NVDA240920P017100002024-03-11 3:36PM EDT2024-09-20854.80837.30842.250.00-50146.95%
NVDA241220P017100002024-03-13 11:34AM EDT2024-12-20828.30817.45822.100.00-20104.55%
NVDA250117P017100002024-04-29 11:13AM EDT2025-01-17840.20641.40655.950.00-20037.83%
NVDA250221P017100002024-03-11 12:58PM EDT2025-02-21840.80831.10848.000.00-2097.21%
NVDA250321P017100002024-03-11 1:31PM EDT2025-03-21846.80831.05850.000.00-4092.85%
NVDA250620P017100002024-04-23 12:41PM EDT2025-06-20891.230.000.000.00--00.00%
NVDA251219P017100002024-03-07 1:39PM EDT2025-12-19805.05827.90838.850.00--165.95%
NVDA260116P017100002024-03-08 12:42PM EDT2026-01-16816.90828.60844.000.00-1164.95%
NVDA260618P017100002024-05-24 12:33PM EDT2026-06-18699.05672.00690.00-74.45-9.63%207431.28%
NVDA261218P017100002024-05-15 3:37PM EDT2026-12-18788.45684.00703.700.00-45930.78%