Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.594,47 +788,25 (+1,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1680.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01680000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 25 | 73 | 87.50% |
| NVDA240621C01680000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.39 | 0.65 | 0.88 | 0.00 | - | 4 | 142 | 68.51% |
| NVDA240719C01680000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 1.46 | 1.44 | 1.68 | +0.56 | +62.22% | 3 | 61 | 61.02% |
| NVDA240816C01680000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 2.76 | 2.68 | 3.05 | +1.57 | +131.93% | 8 | 16 | 57.58% |
| NVDA240920C01680000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 6.35 | 5.90 | 6.30 | +1.50 | +30.93% | 1 | 33 | 56.93% |
| NVDA241018C01680000 | 2024-04-25 1:22PM EDT | 2024-10-18 | 5.18 | 7.65 | 8.50 | 0.00 | - | 2 | 8 | 54.96% |
| NVDA241115C01680000 | 2024-04-10 11:21AM EDT | 2024-11-15 | 11.85 | 10.40 | 11.75 | 0.00 | - | 1 | 33 | 54.36% |
| NVDA241220C01680000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 14.10 | 15.05 | 15.80 | +5.06 | +55.97% | 2 | 17 | 53.96% |
| NVDA250117C01680000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 17.60 | 17.80 | 18.70 | 0.00 | - | 25 | 92 | 53.08% |
| NVDA250221C01680000 | 2024-04-26 3:31PM EDT | 2025-02-21 | 23.25 | 22.65 | 23.80 | -0.38 | -1.61% | 5 | 51 | 52.96% |
| NVDA250321C01680000 | 2024-04-26 12:13PM EDT | 2025-03-21 | 25.45 | 26.55 | 27.75 | +1.20 | +4.95% | 1 | 45 | 52.77% |
| NVDA250620C01680000 | 2024-04-18 10:24AM EDT | 2025-06-20 | 34.55 | 39.85 | 41.05 | 0.00 | - | 5 | 12 | 52.32% |
| NVDA251219C01680000 | 2024-04-17 3:56PM EDT | 2025-12-19 | 59.80 | 68.90 | 70.35 | 0.00 | - | 24 | 23 | 52.29% |
| NVDA260116C01680000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 61.91 | 72.30 | 74.00 | 0.00 | - | 2 | 10 | 52.05% |
| NVDA260618C01680000 | 2024-04-25 3:34PM EDT | 2026-06-18 | 78.21 | 96.20 | 100.10 | 0.00 | - | 1 | 27 | 52.31% |
| NVDA261218C01680000 | 2024-04-19 3:11PM EDT | 2026-12-18 | 84.15 | 120.25 | 128.30 | 0.00 | - | 2 | 11 | 52.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01680000 | 2024-03-07 2:45PM EDT | 2024-05-17 | 761.30 | 797.65 | 802.15 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01680000 | 2024-03-28 1:37PM EDT | 2024-06-21 | 773.70 | 796.40 | 812.00 | 0.00 | - | 160 | 0 | 75.06% |
| NVDA240719P01680000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 773.61 | 796.75 | 811.00 | 0.00 | - | 2 | 0 | 59.34% |
| NVDA240816P01680000 | 2024-03-28 1:36PM EDT | 2024-08-16 | 773.89 | 797.10 | 811.15 | 0.00 | - | 2 | 0 | 52.61% |
| NVDA240920P01680000 | 2024-03-08 10:44AM EDT | 2024-09-20 | 735.20 | 797.35 | 808.00 | 0.00 | - | 1 | 0 | 55.74% |
| NVDA241220P01680000 | 2024-03-11 12:55PM EDT | 2024-12-20 | 813.75 | 804.80 | 818.85 | 0.00 | - | 2 | 0 | 54.66% |
| NVDA250117P01680000 | 2024-03-13 2:49PM EDT | 2025-01-17 | 782.77 | 793.00 | 807.95 | 0.00 | - | 2 | 0 | 41.38% |
| NVDA250221P01680000 | 2024-03-08 3:19PM EDT | 2025-02-21 | 803.82 | 792.40 | 808.00 | 0.00 | - | 4 | 0 | 38.97% |
| NVDA250321P01680000 | 2024-03-08 12:42PM EDT | 2025-03-21 | 780.00 | 792.60 | 805.95 | 0.00 | - | 2 | 2 | 34.48% |
| NVDA250620P01680000 | 2024-03-07 2:45PM EDT | 2025-06-20 | 769.45 | 794.10 | 809.90 | 0.00 | - | - | 24 | 34.87% |
| NVDA251219P01680000 | 2024-03-07 1:55PM EDT | 2025-12-19 | 776.55 | 799.45 | 814.00 | 0.00 | - | - | 2 | 31.84% |
| NVDA260116P01680000 | 2024-03-07 4:17PM EDT | 2026-01-16 | 775.65 | 800.05 | 814.00 | 0.00 | - | - | 1 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.