Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.131,66 -142,39 (-0,37%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.235,01 -3.015,03 (-5,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1670.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01670000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 109 | 101.95% |
| NVDA240621C01670000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.95 | 0.17 | 1.01 | 0.00 | - | 2 | 88 | 73.88% |
| NVDA240719C01670000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 1.02 | 0.81 | 1.15 | +0.01 | +0.99% | 1 | 53 | 63.01% |
| NVDA240816C01670000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 3.05 | 1.22 | 1.88 | 0.00 | - | 1 | 23 | 57.43% |
| NVDA240920C01670000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.60 | 3.80 | 4.75 | -1.35 | -22.69% | 1 | 27 | 57.97% |
| NVDA241018C01670000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 9.40 | 5.10 | 6.45 | 0.00 | - | 1 | 6 | 55.78% |
| NVDA241115C01670000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 5.40 | 7.05 | 9.10 | 0.00 | - | 1 | 9 | 54.98% |
| NVDA241220C01670000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 10.60 | 10.40 | 12.20 | -4.45 | -29.57% | 2 | 16 | 54.21% |
| NVDA250117C01670000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 12.90 | 13.35 | 14.00 | +1.65 | +14.67% | 12 | 30 | 53.35% |
| NVDA250221C01670000 | 2024-04-30 11:37AM EDT | 2025-02-21 | 23.25 | 17.20 | 18.25 | 0.00 | - | 1 | 41 | 53.14% |
| NVDA250321C01670000 | 2024-04-19 12:47PM EDT | 2025-03-21 | 19.24 | 20.35 | 21.45 | 0.00 | - | 3 | 52 | 52.85% |
| NVDA250620C01670000 | 2024-04-25 12:23PM EDT | 2025-06-20 | 29.00 | 31.75 | 32.75 | 0.00 | - | 5 | 6 | 52.33% |
| NVDA251219C01670000 | 2024-04-22 1:45PM EDT | 2025-12-19 | 46.94 | 57.00 | 58.25 | 0.00 | - | 6 | 38 | 52.14% |
| NVDA260116C01670000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 76.85 | 60.25 | 61.60 | 0.00 | - | 3 | 8 | 51.93% |
| NVDA260618C01670000 | 2024-04-17 1:20PM EDT | 2026-06-18 | 86.70 | 82.20 | 83.60 | 0.00 | - | 23 | 7 | 52.03% |
| NVDA261218C01670000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 89.73 | 106.55 | 109.60 | 0.00 | - | 2 | 43 | 52.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01670000 | 2024-03-12 1:48PM EDT | 2024-05-17 | 770.45 | 761.50 | 765.80 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01670000 | 2024-03-14 9:34AM EDT | 2024-06-21 | 778.90 | 785.60 | 795.25 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719P01670000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 784.20 | 785.60 | 795.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01670000 | 2024-03-21 9:33AM EDT | 2024-08-16 | 752.20 | 900.40 | 915.40 | 0.00 | - | 1 | 0 | 130.69% |
| NVDA240920P01670000 | 2024-03-26 11:06AM EDT | 2024-09-20 | 727.57 | 854.50 | 859.45 | 0.00 | - | 2 | 0 | 76.45% |
| NVDA241220P01670000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 796.22 | 830.00 | 845.00 | 0.00 | - | 2 | 0 | 47.26% |
| NVDA250117P01670000 | 2024-03-11 12:56PM EDT | 2025-01-17 | 802.95 | 792.00 | 807.90 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01670000 | 2024-03-08 3:19PM EDT | 2025-02-21 | 794.69 | 782.45 | 799.75 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219P01670000 | 2024-03-11 9:32AM EDT | 2025-12-19 | 824.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01670000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 799.00 | 836.00 | 856.00 | 0.00 | - | - | 0 | 32.35% |
© 2024 Yahoo. Todos los derechos reservados.